SentinelOne Inc【S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.42	2.88263555251	14.57	15.515	14.305	5728613	14.91773358	CS
4	-2.87	-16.0694288914	17.86	18.81	14.305	9971366	16.79417823	CS
12	1.7	12.791572611	13.29	18.81	11.81	8150135	15.43736389	CS
26	0.41	2.81207133059	14.58	18.81	11.81	8294235	14.67943928	CS
52	-2.79	-15.6917885264	17.78	21.4	11.81	7708195	15.88021929	CS
156	-0.98	-6.13650594865	15.97	30.76	11.81	6281003	18.84222716	CS
260	6.37	73.8979118329	8.62	78.53	8.62	5476909	21.68790608	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	15.02	0.22	1.49	14.75	15.045	14.382	8417508
1781736000	14.8	-0.23	-1.53	14.92	15.29	14.69	6644827
1781649600	15.03	-0.16	-1.05	15.19	15.515	14.9	4315289
1781563200	15.19	0.34	2.29	15.26	15.505	14.87	6036448
1781304000	14.85	0.09	0.61	14.74	14.975	14.43	5459772
1781217600	14.76	-0.03	-0.20	14.57	14.81	14.305	6186730
1781131200	14.79	-0.45	-2.95	14.95	15.4	14.73	6152078
1781044800	15.24	-0.51	-3.24	15.61	15.61	14.795	7008288
1780958400	15.75	-0.2	-1.25	15.935	15.985	15.54	6665195
1780699200	15.95	-0.58	-3.51	16.5	16.61	15.6407	7572308
1780612800	16.53	0.23	1.41	16.379999	16.85	15.92	7670002
1780526400	16.3	-1.05	-6.05	17.14	17.19	16.28	9878839
1780440000	17.35	-0.46	-2.58	17.56	17.7299	17.01	9801854
1780353600	17.81	1.26	7.61	17.05	18.2	17.0144	15658205
1780094400	16.55	-1.47	-8.16	15.44	17.205	15.26	30790260
1780008000	18.02	0.07	0.39	18	18.3	17.405	25929344
1779921600	17.95	-0.61	-3.29	17.79	18.19	17.5902	9761161
1779835200	18.56	-0.15	-0.80	18.68	18.795	18.21	10333433
1779489600	18.71	0.6	3.31	18.29	18.81	18.13	6991885
1779403200	18.11	0.14	0.78	17.86	18.295	17.78	6600028
1779316800	17.97	0.31	1.76	17.47	18.03	17.3	7142294
1779230400	17.66	0.12	0.68	17.61	18.12	17.4	9365804
1779144000	17.54	0.68	4.03	16.8	17.6801	16.62	8164662
1778884800	16.86	0.35	2.12	16.44	17.375	16.254999	7979905
1778798400	16.51	0.43	2.67	16.2	16.625	15.76	6222245
1778712000	16.079999	0.34	2.16	15.66	16.2	15.48	4634032
1778625600	15.74	-0.59	-3.61	15.96	16.317599	15.705	4616212
1778539200	16.329999	-0.26	-1.57	16.36	16.719999	15.635	9841571
1778280000	16.59	0.67	4.21	15.7	16.605	15.475	8214824
1778193600	15.92	0.59	3.85	15.83	16.152	15.56	9320622
1778107200	15.33	-0.53	-3.34	15.665	15.76	15.04	9543351
1778020800	15.86	0.26	1.67	15.64	15.98	15.46	6873466
1777934400	15.6	0.7	4.70	14.95	15.62	14.93	7813222
1777675200	14.9	0.74	5.23	14.75	15.03	14.485	5569268
1777588800	14.16	-0.54	-3.67	14.48	14.4999	13.885	6798530
1777502400	14.7	0.05	0.34	14.59	14.78	14.35	5689555
1777416000	14.65	0.02	0.14	14.7	14.98	14.47	4364594
1777329600	14.63	0.39	2.74	14.21	14.815	14.2	5563974
1777070400	14.24	0.32	2.30	14.01	14.3	13.85	4321773
1776984000	13.92	-0.71	-4.85	14.15	14.25	13.525	6339071
1776897600	14.63	0.17	1.18	14.55	14.66	14.28	5675379
1776811200	14.46	0.14	0.98	14.45	15.01	14.32	8081545
1776724800	14.32	0.3	2.14	13.95	14.52	13.9	7577670
1776465600	14.02	0.09	0.65	14.29	14.39	13.88	6822687
1776379200	13.93	0.67	5.05	13.51	13.96	13.51	7040954
1776292800	13.26	0.51	4.00	13.04	13.31	12.79	7833432
1776206400	12.75	-0.04	-0.31	12.97	13.22	12.63	8053350
1776120000	12.79	0.85	7.12	11.99	12.8	11.95	11063332
1775860800	11.94	-0.83	-6.50	12.9	12.915	11.81	13661576
1775774400	12.77	-0.73	-5.41	13.37	13.39	12.59	9008170
1775688000	13.5	0.12	0.90	13.79	13.94	13.375	7421381
1775601600	13.38	-0.13	-0.96	13.34	13.575	13.18	5048203
1775515200	13.51	0.18	1.35	13.39	13.59	13.22	5233214
1775169600	13.33	0.02	0.15	13.18	13.39	12.95	4329061
1775083200	13.31	0.43	3.34	13.31	13.34	12.74	6620088
1774996800	12.88	0.27	2.14	12.71	13.1	12.556	5162539
1774910400	12.61	0.03	0.24	12.79	13.15	12.545	8815280
1774651200	12.58	-0.82	-6.12	13.01	13.115	12.15	12354438
1774564800	13.4	0.04	0.30	13.29	13.69	13.24	5067418
1774478400	13.36	0.32	2.45	13.285	13.75	13.2	8396438
1774392000	13.04	-1.34	-9.32	14.19	14.2	13.015	9117071
1774305600	14.38	0.21	1.48	14.28	14.475	14.066	6653658
1774046400	14.17	-0.39	-2.68	14.38	14.505	13.9706	18909479
1773960000	14.56	0.18	1.25	14.32	14.65	14.29	5366126