US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ヨーロッパ
EU
Morefield Group (MORE) 銘柄情報

Morefield Group (MORE)

0.905

0.025

( 2.84% )

更新日時： 23:22:50

Morefield Group (MORE) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.905

( 2.84% )

買値

0.85

売値

0.90

出来高

42,429

0.84 日の範囲 0.905

0.59 52 週間の範囲 0.98

時価総額

前日終値

0.88

始値

0.88

時刻

最終取引時間

23:18:35

財務取引量

-

VWAP

-

平均取引量 (3 か月)

6,430 €

発行済株式数

62,000,000

配当利回り

PER

17.17

1 株当たり利益 (EPS)

0.05

歳入

162.31M

純利益

4.17M

Morefield Group N.V., through its subsidiaries, engages in selecting, advising, supplying, and maintaining aids for people with a physical disability in Curaçao. The company sells, rents and other services related to medical devices. It serves municipalities, care offices, health insurers and health... Morefield Group N.V., through its subsidiaries, engages in selecting, advising, supplying, and maintaining aids for people with a physical disability in Curaçao. The company sells, rents and other services related to medical devices. It serves municipalities, care offices, health insurers and healthcare institutions, as well as private individuals. Morefield Group N.V. was founded in 1983 and is headquartered in Willemstad, Curaçao. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.morefieldgroup.nl

本社

Willemstad, Curaçao

設立

1983

Morefield Group is listed in the sector of the ユーロネクスト with ticker MORE. The last closing price for Morefield was 0.88 €. Over the last year, Morefield shares have traded in a share price range of 0.59 € to 0.98 €.

Morefield currently has 62,000,000 shares in issue. The market capitalisation of Morefield is 56.11 € million. Morefield has a price to earnings ratio (PE ratio) of 17.17.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.025	2.84090909091	0.88	0.91	0.84	4251	0.89434748	DE
4	-0.015	-1.63043478261	0.92	0.98	0.84	7409	0.90690876	DE
12	0.115	14.5569620253	0.79	0.98	0.765	6699	0.8826735	DE
26	0.135	17.5324675325	0.77	0.98	0.74	6040	0.83909629	DE
52	0.31	52.1008403361	0.595	0.98	0.59	7080	0.76435269	DE
156	0.617	214.236111111	0.288	0.98	0.276	8953	0.54748991	DE
260	0.519	134.455958549	0.386	0.98	0.252	8113	0.46864743	DE

MORE - Frequently Asked Questions (FAQ)

What is the current Morefield Group share price?

The current share price of Morefield Group is 0.905 €

How many Morefield Group shares are in issue?

Morefield Group has 62,000,000 shares in issue

What is the market cap of Morefield Group?

The market capitalisation of Morefield Group is EUR 56.11M

What is the 1 year trading range for Morefield Group share price?

Morefield Group has traded in the range of 0.59 € to 0.98 € during the past year

What is the PE ratio of Morefield Group?

The price to earnings ratio of Morefield Group is 17.17

What is the cash to sales ratio of Morefield Group?

The cash to sales ratio of Morefield Group is 0.35

What is the registered address of Morefield Group?

The registered address for Morefield Group is Schouwburgweg 5, Willemstad

What is the Morefield Group website address?

The website address for Morefield Group is www.morefieldgroup.nl

Sammy boy

Sammy boy 35秒前

F2 and Crypto they have crushed !

Preciouslife1

Preciouslife1 1分前

https://thecryptobasic.com/2026/07/02/xrp-has-always-experienced-a-relief-bounce-or-the-start-of-a-bull-run-in-july-since-2020/

Truenorth2016

Truenorth2016 2分前

Compare this board to today verses a month ago. People sold and not posting. So if they sold that means the PPS tanks right? We never want to admit the traders are the ones that bring down the PPS and its easy to say the company is the one that sold and not the traders. I seen like 3 other OTC stock

meshcan

meshcan 2分前

My opinion is he deserves the bonus and actually one of the best CEO based on below performance.
Fiscal Year Annual Revenue
2026=$148.87 Million2025=$84.04 Million2024=$56.63 Million2023=$34.16 Million2022=$32.26 Million2021=$25.38 Million2020=$17.99 Million2019=$7.57 Million

laraz5

Please dont mention the Kendrick acquisition again?
Papaleo has a million dollars on the line here let's keep it quit and not interfere with his money?
You know Papaleo right?
President of Kendrick Global Brands who at the same time was listed as President of EARI?
Mergin

AJH92

40.5M bought yesterday + 100M cancelled from the ask today ahead of the big announcement expected on/around Mon July 6. Now 102M left.

CryptoRain

CryptoRain 3分前

Fools? Hardly. Too bad you’re gonna make money despite yourself

HappyLibrarian

HappyLibrarian 4分前

She doesn't, she's just hoping.

Pumpers tend to present a lot of their 'opinions' as 'facts'.

This is problem of bashers and pumpers and everyone else but is it really a problem.

We are just shareholders here not company or regulatory reps and while many

glenn1919

glenn1919 4分前

IMTE................PMI....................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134

Red_Right_Hand

Red_Right_Hand 4分前

If MHRA had issued a CHM letter, they would be putting in writing their final determination that they are refusing the application because the drug is unsafe, has insufficient efficacy, or has insufficient efficacy in view of safety concerns.

Even though the determination in such a l

Teddytropics

Teddytropics 4分前

Thanks for that Hi_Lo..

Deep. 😎

Myth

yeah he was, they sounded great live.....

RIGATONI

RIGATONI 4分前

.30 here's a look > > >

Outstanding Shares
9,948,330
06/29/2026

Restricted
8,300,000
06/29/2026

Held at DTC
1,648,330
06/29/2026

https://investorshub.advfn.com/uimage/uploads/2026/7/2/dtwwb

fredscott36

fredscott36 4分前

......"anything RED - - stays in the shed"................farmer--speak...................now stock quote speak......super low volume, so if UBS wants a big chunk, it will be right at the close, imo.....................

jay_tee

jay_tee 5分前

Already almost down 70%. What's next Badazz? Attack me I suppose. Everyone needs an outlet...to vent I guess.

mailman69

mailman69 5分前

Again, why would lotion be from?

glenn1919

glenn1919 5分前

PMI......IMTE.................https://stockcharts.com/sc3/ui/?s=IMTE&p=d&yr=0&mn=2&dy=12&id=p84071410134

RIGATONI

RIGATONI 5分前

.30 high so far ~Rig

vuletini

vuletini 6分前

Not yet Dr Felluss. It will level off when you see the Moon over your hammy

pumper_stumper

pumper_stumper 6分前

Congratulations long time shareholders! You're "rich"! You "won"!

Yesterday, the Judge has signed off on the settlement between the Zhabilovs and the SEC, with the penalties remaining as what I posted months ago (the replied to post).

https://investorshub.advfn.com/bo

AveragePenny

AveragePenny 6分前

Kartoon Studios Adopts Limited Duration Stockholder Rights Plan

https://www.globenewswire.com/news-release/2026/07/02/3321251/0/en/Kartoon-Studios-Adopts-Limited-Duration-Stockholder-Rights-Plan.html

BEVERLY HILLS, Calif., July 02, 2026 (GLOBE NEWSWIRE) -- Kartoon Stud

Lone Clone

Lone Clone 6分前

Capacitor Metals Announces Initiation of Metallurgical Test Program

https://thenewswire.com/press-releases/1AlpF4bEJ-capacitor-metals-corp-announces-initiation-of-metallurgical-test-program.html

July 2, 2026 – TheNewswire - Capacitor Metals Corp. (the “Company” or “Capa

Implanting

Implanting 7分前

I see the jobs numbers missed lower this morning and the last few month's employment numbers beats were revised lower. Not too surprising.

That would imply a weaker economy and if the numbers keep dropping our buddy Kevin Warsh should be posturing to lower rates down the road. Of cou

Renee

YELLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

Sanderson Design

Permanent TSB (PK)

Mantle Minerals

Levshares 2x Alibaba Etp

Rara3.219%06jun29 Rara3....

Great Divide Mining

Harbor Human Capital Fac...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。