US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
ヨーロッパ
EU
Morefield Group (MORE) 銘柄情報

Morefield Group (MORE)

0.905

-0.005

(-0.55%)

終了 6月6日 12:30AM

Morefield Group (MORE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.905

( -0.55% )

買値

0.88

売値

0.915

出来高

13,741

0.85 日の範囲 0.91

0.505 52 週間の範囲 0.92

時価総額

前日終値

0.91

始値

0.91

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5,637 €

発行済株式数

62,000,000

配当利回り

PER

17.08

1 株当たり利益 (EPS)

0.05

歳入

162.31M

純利益

4.17M

Morefield Group N.V., through its subsidiaries, engages in selecting, advising, supplying, and maintaining aids for people with a physical disability in Curaçao. The company sells, rents and other services related to medical devices. It serves municipalities, care offices, health insurers and health... Morefield Group N.V., through its subsidiaries, engages in selecting, advising, supplying, and maintaining aids for people with a physical disability in Curaçao. The company sells, rents and other services related to medical devices. It serves municipalities, care offices, health insurers and healthcare institutions, as well as private individuals. Morefield Group N.V. was founded in 1983 and is headquartered in Willemstad, Curaçao. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.morefieldgroup.nl

本社

Willemstad, Curaçao

設立

1983

Morefield Group is listed in the sector of the ユーロネクスト with ticker MORE. The last closing price for Morefield was 0.91 €. Over the last year, Morefield shares have traded in a share price range of 0.505 € to 0.92 €.

Morefield currently has 62,000,000 shares in issue. The market capitalisation of Morefield is 56.11 € million. Morefield has a price to earnings ratio (PE ratio) of 17.08.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	0.555555555556	0.9	0.92	0.85	7567	0.91309927	DE
4	0.015	1.68539325843	0.89	0.92	0.83	6007	0.89401745	DE
12	0.075	9.03614457831	0.83	0.92	0.765	5507	0.8637138	DE
26	0.14	18.3006535948	0.765	0.92	0.74	4957	0.82300517	DE
52	0.38	72.380952381	0.525	0.92	0.505	7221	0.73787673	DE
156	0.633	232.720588235	0.272	0.92	0.272	8445	0.53301504	DE
260	0.481	113.443396226	0.424	0.92	0.252	8116	0.45272863	DE

MORE - Frequently Asked Questions (FAQ)

What is the current Morefield Group share price?

The current share price of Morefield Group is 0.905 €

How many Morefield Group shares are in issue?

Morefield Group has 62,000,000 shares in issue

What is the market cap of Morefield Group?

The market capitalisation of Morefield Group is EUR 56.11M

What is the 1 year trading range for Morefield Group share price?

Morefield Group has traded in the range of 0.505 € to 0.92 € during the past year

What is the PE ratio of Morefield Group?

The price to earnings ratio of Morefield Group is 17.08

What is the cash to sales ratio of Morefield Group?

The cash to sales ratio of Morefield Group is 0.35

What is the registered address of Morefield Group?

The registered address for Morefield Group is Schouwburgweg 5, Willemstad

What is the Morefield Group website address?

The website address for Morefield Group is www.morefieldgroup.nl

satter

I detect some sarcasm. 🫠

John Doe 2024

John Doe 2024 4分前

Nothing you have said in 5 years has come true so I don't believe anything you say Smarty

Mr. Dragon

Mr. Dragon 6分前

Everything that comes from this administration is a lie.

John Doe 2024

John Doe 2024 6分前

You know what else would explain it? The company unloading more dilution to pay Auctus back!!!

John Doe 2024

John Doe 2024 8分前

You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???

Timing101

Timing101 9分前

I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s

satter

I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why

juicyjuice10002

juicyjuice10002 11分前

Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what

Waterbottle52

Waterbottle52 12分前

6/30/26 Q2
MDLK should post new revenue
ASA Robotics

z-money

z-money 12分前

Do we know exactly how many open NNRX cases exist as of today ?
That Dec 2025 settlement was between the parties of the last NNRX acquisition/merger deal that went south super fast.

ErnieBilco

ErnieBilco 14分前

The offering circular>>>>

https://www.sec.gov/Archives/edgar/data/2134397/000187285626000197/AR_FORMCA.pdf

skitahoe

skitahoe 15分前

Meirluc, the only way the Grade C suite would delay approval is it it's EDEN based and even then, the delay would be the EDEN as the company identified another place that could become a hub. It's not in Sawston, but it's in the UK and that should be all that matters.

If the UK regu

Talisman33

Talisman33 15分前

Wouldn’t it be great if they get another government windfall? It can help extend the timing of the next dilution by way of acquiring another “going concern”.

rosemountbomber

rosemountbomber 17分前

Theres no going back ...so after this correction ...catch the wave :--)

I have been raising some cash and readying my buy orders - at the right price.

Not to mention that after booking profits on NOW and CRM a few days ago, I re-entered those at the close today. The AI

VapeGod3000

VapeGod3000 17分前

Same bro. I have shares at $.08…. I’ve been praying for years this comes back lol

MadBrewer

MadBrewer 18分前

"It converts the paper to get the physical again."
It's by no means a daily play but, a way to trade the volatility on a
weekly, bi-weekly, even monthly basis.

I got a separate tube of ASE's that are marked, "Flips" just for that purpose.
I keep that one separate

Dodger1

Dodger1 18分前

You always refer to yourself wen🫢

TightCoil

TightCoil 18分前

Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate

Doc logic

Doc logic 20分前

brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no

meirluc

meirluc 27分前

You may be right that a labeling issue may have been responsible for the approval delay and I may be right that the Grade C suite's upgrading and construction is a reason for that delay. If so, let's hope that both of those bottlenecks will be eliminated within the coming months, followed by an unc

Kool Aid Man

Kool Aid Man 30分前

Does today's announcement constitute the required 'disclosure of a material event within 4 days'? If so that eliminates one potential sanction but not the one for failing to disclose Roxanna's recent guilty plea resulting in her 3 year criminal probation.

janice shell

janice shell 31分前

Bacon is a. perfect food. And it will boost your spirits.

wronginvestor

wronginvestor 32分前

A final word from me today, and a test of how good AI is or isn't at predicting markets. This is what AI thinks will happen on Monday (provided Hiru doesn't release another PR Monday premarket to say payment made):

The Market Makers’ Automated Defense: Core Level 2 book holders like C

ErnieBilco

ErnieBilco 33分前

Can anyone explain how a public company can do a direct offering on FB

https://invest.americanrebelbeer.com/?fbclid=IwY2xjawSQX4ZleHRuA2FlbQIxMABicmlkETFxZGpxOFA5OTFGUXhQUjVNc3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHhU5XXZmWscUL2ePPeDxl2deQrX_89cwsDze0N_sn4Riwg57FdElgBsX-5A4_aem_MN1M6k

Drugdoctor

Drugdoctor 34分前

You said it, not me. re"So are you claiming lightning will strike here and George and insiders are setting up investors so they(George and other insiders) can make $100 million also?"

I B I Investment House (PK)

First Trust Emerging Mar...

Austco Healthcare

AXA Rosenberg Equity Alpha

Independent Bank

Hrpt Properties

Agf Elements Growth Port...

WisdomTree Precious Metals

Delta Lloyd Invest

Horizon Therapeutics Pub...

L&G US Equity UCITS ETF ...

Independent Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。