US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
Enviri Corporation New (NVRI)
Enviri Corporation New (NVRI) オプション

Enviri Corporation New (NVRI)

23.10

0.51

(2.26%)

終了 7月7日 5:00AM

23.08

-0.02

(-0.09%)

取引時間後: 8:59AM

Enviri Corporation New ([symbol]) オプションチェーン

NVRI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	11.60	13.70	9.90	12.65	0.00	0.00 %	0	0	-
10.00	11.10	15.40	11.20	13.25	0.00	0.00 %	0	0	-
12.50	9.30	10.80	0.00	10.05	0.00	0.00 %	0	0	-
12.50	8.60	12.90	8.61	10.75	0.00	0.00 %	0	1	-
15.00	6.80	8.30	4.50	7.55	0.00	0.00 %	0	1	-
15.00	6.10	10.20	0.00	8.15	0.00	0.00 %	0	0	-
17.50	4.90	5.60	3.75	5.25	0.00	0.00 %	0	396	-
17.50	3.60	7.70	0.00	5.65	0.00	0.00 %	0	0	-
20.00	2.00	3.20	2.25	2.60	0.00	0.00 %	0	4,783	-
20.00	1.65	5.20	0.00	3.425	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.20	0.20	0.00	0.00 %	0	36	-
22.50	0.85	1.15	1.95	1.00	0.00	0.00 %	0	4	-
25.00	0.00	1.10	0.35	0.35	0.00	0.00 %	0	8	-
25.00	0.00	2.25	1.15	1.15	0.00	0.00 %	0	2	-
30.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	16	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	1.10	0.53	0.53	0.00	0.00 %	0	100	-
10.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.10	0.10	0.10	0.00	0.00 %	0	34	-
12.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	301	-
15.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.15	0.15	0.15	0.00	0.00 %	0	5	-
17.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	101	-
20.00	0.00	1.10	0.05	0.05	0.00	0.00 %	0	247	-
20.00	0.00	0.15	0.25	0.25	0.00	0.00 %	0	165	-
22.50	0.00	0.95	1.90	1.90	0.00	0.00 %	0	6	-
22.50	0.10	2.45	0.00	1.275	0.00	0.00 %	0	0	-
25.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
25.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
30.00	6.70	8.20	0.00	7.45	0.00	0.00 %	0	0	-
30.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
35.00	10.00	13.90	0.00	11.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

US Market News

US Market News 2週前

NYSE Content Update: Cannes Lions International Festival of Creativity BeginsJune 22, 2026 8:55 AM
PR Newswire (Canada) NYSE issues a pre-market daily advisory direct from the trading floor.NEW YORK, June 22, 2026 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. Kristen Scholer delivers the pre-market update on June 22ndTraders react to the latest developments in the Middle East, with the U.S. and Iran agreeing to a roadmap for a final deal within 60 days.The NYSE is on the ground at The Cannes Lions International Festival of Creativity, which kicked off in Cannes, France:The NYSE is teaming up with Beet.TV to deliver exclusive industry leader interviews.Cannes Lions Chairman Phil Thomas lays out the themes that will drive conversation at the event in a conversation that airing on NYSE Live.VanEck CEO Jan van Eck will join NYSE Live to explain why its Gold Miners ETF remains a core part of its strategy after 20 years.Opening Bell
VanEck celebrates 20th listing anniversary of the VanEck Gold Miners ETF (NYSE Arca: GDX)Closing Bell
Enviri Corporation (NYSE: NVRI) celebrates its relaunch as a public companyFor market insights, IPO activity, and today's opening bell, download the NYSE TV App: TV.NYSE.com View original content to download multimedia:https://www.prnewswire.com/news-releases/nyse-content-update-cannes-lions-international-festival-of-creativity-begins-302806382.htmlSOURCE New York Stock Exchange Original: NYSE Content Update: Cannes Lions International Festival of Creativity Begins

US Market News

US Market News 2月前

Universal Technical Institute and Peloton Interactive Set to Join S&P SmallCap 600May 21, 2026 6:03 PM
PR Newswire (US) NEW YORK, May 21, 2026 /PRNewswire/ -- S&P Dow Jones Indices will make the following changes to the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, May 27. Universal Technical Institute Inc. (NYSE: UTI) will replace Veris Residential Inc. (NYSE: VRE). Affinius Capital and Vista Hill Partners are acquiring Veris Residential in a deal expected to be completed soon, pending final closing conditions.Peloton Interactive Inc. (NASD: PTON) will replace Enviri Corp. (NYSE: NVRI). Enviri is spinning off certain operations and assets later this month into a new publicly traded company. Post spin-off, Veolia Environment SA will acquire the remaining parent entity. The new publicly traded company is not expected to be representative of the small-cap market space.Following is a summary of the changes that will take place prior to the open of trading on the effective date:Effective DateIndex Name ActionCompany NameTickerGICS SectorMay 27, 2026S&P SmallCap 600AdditionUniversal Technical InstituteUTIConsumer DiscretionaryMay 27, 2026S&P SmallCap 600DeletionVeris ResidentialVREReal EstateMay 27, 2026S&P SmallCap 600AdditionPeloton InteractivePTONConsumer DiscretionaryMay 27, 2026S&P SmallCap 600DeletionEnviri CorporationNVRIIndustrialsABOUT S&P DOW JONES INDICESS&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500® and the Dow Jones Industrial Average®. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a division of S&P Global (NYSE: SPGI), which provides essential intelligence for individuals, companies, and governments to make decisions with confidence. For more information, visit www.spglobal.com/spdji/en/.FOR MORE INFORMATION:S&P Dow Jones Indices
index_services@spglobal.comMedia Inquiries
spdji.comms@spglobal.com View original content:https://www.prnewswire.com/news-releases/universal-technical-institute-and-peloton-interactive-set-to-join-sp-smallcap-600-302779620.htmlSOURCE S&P Dow Jones Indices Original: Universal Technical Institute and Peloton Interactive Set to Join S&P SmallCap 600

glenn1919

glenn1919 7月前

NVRI......................................https://stockcharts.com/sc3/ui/?s=NVRI&p=W&b=5&g=0&id=p86431144783

International bond 1.750...

Union Bankshares

ProShares Ultra MSCI Eme...

First Trust Energy Infra...

Emerging Markets Soverei...

Leverage Shares 2x Advan...

Ces Energy Solutions (ID)

Mind Medicine MindMed

ETF Shares Management

ETFS EUR Daily Hedged Na...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。