ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ces Energy Solutions Corp (PK)

Ces Energy Solutions Corp (PK) (CESDF)

6.9435
0.1025
(1.50%)
終了 11月24日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
6.9435
買値
6.80
売値
7.15
出来高
1,238
6.90 日の範囲 6.9435
2.419 52 週間の範囲 6.9435
前日終値
6.841
始値
6.90
最終取引時間
平均取引量 (3 か月)
9,615
財務取引量
US$ 8,567
VWAP
6.9198

CESDF 最新ニュース

S&P Capital IQ Initiates Coverage on Canadian Energy Services & Technology Corp. in Standard & Poor’s Factual Stock Reports

S&P Capital IQ announced today that it has commenced Standard & Poor’s Factual Stock Report coverage on Canadian Energy Services & Technology Corp. Canadian Energy Services...

Canadian Energy Services & Technology Corp. Joins OTCQX

Canadian Energy Services & Technology Corp. Joins OTCQX PR Newswire NEW YORK, April 12, 2012 NEW YORK, April 12, 2012 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the company that...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.51357.986003110426.436.94356.3123536.52234952CS
41.409625.47209020765.53396.94355.3151186.36828105CS
120.98216.47236433785.96156.94355.1296155.98783119CS
261.923538.31673306775.026.94352.83132105.60766498CS
524.3935172.2941176472.556.94352.419144664.51512957CS
1565.41253353.535993521.530976.94351.33207672.61643951CS
2605.5235388.9788732391.426.94350.3987235691.91316778CS

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
US$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
US$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
US$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
US$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
US$ 0.00065
(44.44%)
225.16M

CESDF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock