Enviri Corporation New【NVRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.79	-8.48743480322	21.09	21.298	17.615	1725779	19.95097784	CS
4	-0.1	-0.515463917526	19.4	21.415	17.615	2943403	19.96031944	CS
12	1.29	7.16268739589	18.01	21.415	17.615	1764331	19.52562524	CS
26	1.11	6.10225398571	18.19	21.415	16.81	1571141	19.00001866	CS
52	11.16	137.100737101	8.14	21.415	7.7	1369721	16.29759112	CS
156	11	132.530120482	8.3	21.415	4.72	849145	12.53439777	CS
260	11	132.530120482	8.3	21.415	4.72	849145	12.53439777	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.3	-0.4	-2.03	19.37	19.8	18.75	677657
1780612800	19.7	1.95	10.99	18.02	19.76	18.02	964306
1780526400	17.75	-3	-14.46	19.02	19.8	17.615	1960719
1780440000	20.75	0	0.00	20.75	20.75	20.75	0
1780353600	20.75	0	0.00	20.75	20.75	20.75	0
1780094400	20.75	-0.47	-2.21	21.09	21.298	20.6	5703870
1780008000	21.22	1.16	5.78	20.01	21.415	20.01	8130422
1779921600	20.06	0.26	1.31	19.76	20.23	19.64	4549244
1779835200	19.8	0.2	1.02	19.67	20.27	19.39	20018822
1779489600	19.6	-0.24	-1.21	19.64	19.685	19.13	2257880
1779403200	19.84	0.31	1.59	19.4	19.85	19.31	1179227
1779316800	19.53	0.35	1.82	19.28	19.72	19.2722	1197284
1779230400	19.18	-0.15	-0.78	19.2	19.51	19.02	2005651
1779144000	19.33	-0.06	-0.31	19.21	19.59	19.21	1190311
1778884800	19.39	-0.35	-1.77	19.69	19.69	19.305	835964
1778798400	19.74	0.26	1.33	19.53	19.86	19.28	1187267
1778712000	19.48	-0.19	-0.97	19.73	19.85	19.43	1109527
1778625600	19.67	0.79	4.18	19.51	19.94	18.537	1643816
1778539200	18.88	-0.38	-1.97	19.26	19.51	18.77	1254805
1778280000	19.26	0.05	0.26	19.4	19.465	19.1	735545
1778193600	19.21	-0.03	-0.16	19.22	19.305	18.97	850466
1778107200	19.24	-0.15	-0.77	19.5	19.66	19.21	1031922
1778020800	19.39	0.23	1.20	19.44	19.83	19.1	1080681
1777934400	19.16	-0.5	-2.54	19.66	19.9299	19.11	1110862
1777675200	19.66	-0.03	-0.15	19.94	19.94	19.53	943621
1777588800	19.69	0.44	2.29	19.35	19.8	19.275	924495
1777502400	19.25	-0.19	-0.98	19.4	19.47	19.2	663584
1777416000	19.44	0.09	0.47	19.41	19.47	19.1	846142
1777329600	19.35	0.04	0.21	19.24	19.43	19.195	622083
1777070400	19.31	-0.13	-0.67	19.34	19.5	19.2	680393
1776984000	19.44	0.21	1.09	19.25	19.62	19.1	651646
1776897600	19.23	-0.12	-0.62	19.4	19.49	19.11	679123
1776811200	19.35	-0.1	-0.51	19.49	19.7	19.19	782565
1776724800	19.45	0.06	0.31	19.35	19.505	19.29	1129625
1776465600	19.39	0.04	0.21	19.36	19.59	19.255	558633
1776379200	19.35	-0.2	-1.02	19.45	19.68	19.15	832496
1776292800	19.55	-0.1	-0.51	19.56	19.63	19.47	819988
1776206400	19.65	0.39	2.02	19.23	19.66	19.16	660286
1776120000	19.26	-0.3	-1.53	19.52	19.6	19.14	935310
1775860800	19.56	-0.07	-0.36	19.67	19.7889	19.38	601739
1775774400	19.63	-0.1	-0.51	19.68	19.985	19.625	924720
1775688000	19.73	0.31	1.60	19.7	19.905	19.615	1674002
1775601600	19.42	-0.01	-0.05	19.48	19.54	19.28	990177
1775515200	19.43	-0.47	-2.36	19.79	19.83	19.34	713152
1775169600	19.9	0.17	0.86	19.61	19.95	19.55	3210960
1775083200	19.73	0.11	0.56	19.73	19.965	19.61	834862
1774996800	19.62	0.77	4.08	19.13	19.945	18.97	2238455
1774910400	18.85	0.02	0.11	18.91	18.98	18.73	1160729
1774651200	18.83	0.14	0.75	18.59	19	18.58	688433
1774564800	18.69	-0.1	-0.53	18.68	18.82	18.51	1630230
1774478400	18.79	0.39	2.12	18.53	18.93	18.374	1430248
1774392000	18.4	-0.04	-0.22	18.33	18.55	18.16	729362
1774305600	18.44	0.36	1.99	18.24	18.6	18.02	1349372
1774046400	18.08	-0.15	-0.82	18.42	18.42	17.97	3378948
1773960000	18.23	0.08	0.44	18.3	18.3	18.01	1436902
1773873600	18.15	-0.14	-0.77	18.26	18.34	18.1	1679736
1773787200	18.29	0.27	1.50	18.19	18.41	18.03	1030716
1773700800	18.02	0.18	1.01	18.03	18.09	17.77	3160485
1773441600	17.84	0.01	0.06	18.01	18.025	17.69	1739364
1773355200	17.83	-0.11	-0.61	17.7	18.31	17.63	2891600
1773268800	17.94	-0.07	-0.39	17.92	18.31	17.79	1026931
1773182400	18.01	0.06	0.33	18.07	18.26	17.855	844761
1773096000	17.95	0.3	1.70	17.57	18	17.43	998968
1772840400	17.65	-0.28	-1.56	17.67	18	17.415	1140886