Enviri Corporation New【NVRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2	6.11620795107	19.62	21.91	19.62	492365	20.94705003	CS
4	1.62	8.4375	19.2	21.91	17.615	2728448	20.08169662	CS
12	2.49	13.5842880524	18.33	21.91	17.615	1593237	19.77553872	CS
26	3.12	17.6271186441	17.7	21.91	16.81	1515590	19.08086749	CS
52	12.32	144.941176471	8.5	21.91	7.7	1369747	16.39254551	CS
156	12.52	150.843373494	8.3	21.91	4.72	842789	12.59093042	CS
260	12.52	150.843373494	8.3	21.91	4.72	842789	12.59093042	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	20.71	-0.64	-3.00	21.5	21.91	20.51	262619
1781304000	21.35	0.22	1.04	20.97	21.74	20.97	250128
1781217600	21.13	0.64	3.12	21.06	21.72	20.54	485351
1781131200	20.49	-0.64	-3.03	21.05	21.4626	20.19	617374
1781044800	21.13	1.25	6.29	19.62	21.37	19.62	846355
1780958400	19.88	0.58	3.01	19.6	20.4	19.37	733598
1780699200	19.3	-0.4	-2.03	19.37	19.8	18.75	677657
1780612800	19.7	1.95	10.99	18.02	19.76	18.02	964306
1780526400	17.75	-3	-14.46	19.02	19.8	17.615	1960719
1780440000	20.75	0	0.00	20.75	20.75	20.75	0
1780353600	20.75	0	0.00	20.75	20.75	20.75	0
1780094400	20.75	-0.47	-2.21	21.09	21.298	20.6	5703870
1780008000	21.22	1.16	5.78	20.01	21.415	20.01	8130422
1779921600	20.06	0.26	1.31	19.76	20.23	19.64	4549244
1779835200	19.8	0.2	1.02	19.67	20.27	19.39	20018822
1779489600	19.6	-0.24	-1.21	19.64	19.685	19.13	2257880
1779403200	19.84	0.31	1.59	19.4	19.85	19.31	1179227
1779316800	19.53	0.35	1.82	19.28	19.72	19.2722	1197284
1779230400	19.18	-0.15	-0.78	19.2	19.51	19.02	2005651
1779144000	19.33	-0.06	-0.31	19.21	19.59	19.21	1190311
1778884800	19.39	-0.35	-1.77	19.69	19.69	19.305	835964
1778798400	19.74	0.26	1.33	19.53	19.86	19.28	1187267
1778712000	19.48	-0.19	-0.97	19.73	19.85	19.43	1109527
1778625600	19.67	0.79	4.18	19.51	19.94	18.537	1643816
1778539200	18.88	-0.38	-1.97	19.26	19.51	18.77	1254805
1778280000	19.26	0.05	0.26	19.4	19.465	19.1	735545
1778193600	19.21	-0.03	-0.16	19.22	19.305	18.97	850466
1778107200	19.24	-0.15	-0.77	19.5	19.66	19.21	1031922
1778020800	19.39	0.23	1.20	19.44	19.83	19.1	1080681
1777934400	19.16	-0.5	-2.54	19.66	19.9299	19.11	1110862
1777675200	19.66	-0.03	-0.15	19.94	19.94	19.53	943621
1777588800	19.69	0.44	2.29	19.35	19.8	19.275	924495
1777502400	19.25	-0.19	-0.98	19.4	19.47	19.2	663584
1777416000	19.44	0.09	0.47	19.41	19.47	19.1	846142
1777329600	19.35	0.04	0.21	19.24	19.43	19.195	622083
1777070400	19.31	-0.13	-0.67	19.34	19.5	19.2	680393
1776984000	19.44	0.21	1.09	19.25	19.62	19.1	651646
1776897600	19.23	-0.12	-0.62	19.4	19.49	19.11	679123
1776811200	19.35	-0.1	-0.51	19.49	19.7	19.19	782565
1776724800	19.45	0.06	0.31	19.35	19.505	19.29	1108637
1776465600	19.39	0.04	0.21	19.36	19.59	19.255	558633
1776379200	19.35	-0.2	-1.02	19.45	19.68	19.15	832496
1776292800	19.55	-0.1	-0.51	19.56	19.63	19.47	819988
1776206400	19.65	0.39	2.02	19.23	19.66	19.16	660286
1776120000	19.26	-0.3	-1.53	19.52	19.6	19.14	935310
1775860800	19.56	-0.07	-0.36	19.67	19.7889	19.38	601739
1775774400	19.63	-0.1	-0.51	19.68	19.985	19.625	924720
1775688000	19.73	0.31	1.60	19.7	19.905	19.615	1674002
1775601600	19.42	-0.01	-0.05	19.48	19.54	19.28	990177
1775515200	19.43	-0.47	-2.36	19.79	19.83	19.34	713152
1775169600	19.9	0.17	0.86	19.61	19.95	19.55	3210960
1775083200	19.73	0.11	0.56	19.73	19.965	19.61	834862
1774996800	19.62	0.77	4.08	19.13	19.945	18.97	2238455
1774910400	18.85	0.02	0.11	18.91	18.98	18.73	1160729
1774651200	18.83	0.14	0.75	18.59	19	18.58	688433
1774564800	18.69	-0.1	-0.53	18.68	18.82	18.51	1630230
1774478400	18.79	0.39	2.12	18.53	18.93	18.374	1430248
1774392000	18.4	-0.04	-0.22	18.33	18.55	18.16	729362
1774305600	18.44	0.36	1.99	18.24	18.6	18.02	1343220
1774046400	18.08	-0.15	-0.82	18.42	18.42	17.97	3379052
1773960000	18.23	0.08	0.44	18.3	18.3	18.01	1436902
1773873600	18.15	-0.14	-0.77	18.26	18.34	18.1	1679736
1773787200	18.29	0.27	1.50	18.19	18.41	18.03	1030716
1773700800	18.02	0.18	1.01	18.03	18.09	17.77	3160485