ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.20
0.00
( 0.00% )
更新日時: 17:00:41

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
140.20
買値
138.40
売値
142.00
出来高
-
140.00 日の範囲 140.20
0.00 52 週間の範囲 0.00
前日終値
140.20
始値
140.00
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LLPC 最新ニュース

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CLAICel Ai Plc
0.105p
(71.57%)
61.64M
SCGLSealand Capital Galaxy Limited
1.65p
(50.00%)
4.33M
ARTLAlpha Real Trust Limited
190.50p
(49.41%)
29.79k
SYMESupply@me Capital Plc
0.004p
(33.33%)
918.58M
TOMTomco Energy Plc
0.075p
(30.43%)
59.52M
SDXSdx Energy Plc
0.85p
(-55.26%)
3.75M
QUIZQuiz Plc
3.08p
(-42.43%)
1.67M
ZNTZentra Group Plc
2.50p
(-28.57%)
102.57k
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
551.67M
SCESurface Transforms Plc
0.32p
(-25.58%)
89.58M
NTVONativo Resources Plc
0.0026p
(4.00%)
12.82B
SYMESupply@me Capital Plc
0.004p
(33.33%)
918.58M
ORCPOracle Power Plc
0.038p
(-15.56%)
551.77M
ROCKRockfire Resources Plc
0.1275p
(-27.14%)
551.67M
TRPTower Resources Plc
0.0285p
(-1.72%)
307.56M

最近閲覧した銘柄