ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.00
0.00
( 0.00% )
更新日時: 17:00:16

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
140.00
買値
138.00
売値
142.00
出来高
-
140.00 日の範囲 140.00
0.00 52 週間の範囲 0.00
前日終値
140.00
始値
140.00
時刻
(O)
最終取引時間
-
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LLPC 最新ニュース

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BARBrand Architekts Group Plc
45.50p
(89.58%)
12.96k
SCGLSealand Capital Galaxy Limited
1.05p
(31.25%)
2.05M
INDIIndus Gas Limited
9.00p
(16.13%)
390
QEDQuadrise Plc
3.90p
(14.04%)
1.96M
OPTIOptibiotix Health Plc
19.50p
(13.70%)
328.31k
EBQEbiquity Plc
17.50p
(-22.22%)
106.21k
SCLPScancell Holdings Plc
10.625p
(-21.30%)
1.34M
GFINGfinity Plc
0.035p
(-20.45%)
25.59M
CORCorpus Resources Plc
0.0225p
(-18.18%)
49.2M
PPSProton Motor Power Systems Plc
0.105p
(-16.00%)
936.06k
PREMPremier African Minerals Limited
0.0505p
(-13.68%)
450.54M
ORCPOracle Power Plc
0.043p
(7.50%)
277.25M
NTVONativo Resources Plc
0.0025p
(0.00%)
131.21M
BCEBeacon Energy Plc
0.004p
(0.00%)
94.52M
TRPTower Resources Plc
0.0285p
(1.79%)
91.83M

最近閲覧した銘柄

Delayed Upgrade Clock