ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lloyds Grp 9.25

Lloyds Grp 9.25 (LLPC)

140.30
0.10
( 0.07% )
更新日時: 18:00:12

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
140.30
買値
138.60
売値
142.00
出来高
-
140.20 日の範囲 140.40
0.00 52 週間の範囲 0.00
前日終値
140.20
始値
140.40
時刻
(O)
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

LLPC 最新ニュース

Second Price Monitoring Extn

Lloyds Banking Group LLPC 04 November 2009 A second and final Price Monitoring Extension has been activated in this security. The closing auction call period is extended in this security for a...

Price Monitoring Extension

Lloyds Banking Group LLPC 04 November 2009 Today's closing auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic...

Second Price Monitoring Extn

Lloyds Banking Group LLPC 16 February 2009 A Second Price Monitoring Extension has been activated in this security. A Second Price Monitoring Extension is activated when the auction matching...

Price Monitoring Extension

Lloyds Banking Group LLPC 16 February 2009 A Price Monitoring Extension has been activated in this security. A Price Monitoring Extension is activated when the auction matching process would...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ZNTZentra Group Plc
4.00p
(60.00%)
187.27k
STKStreaksai Plc
0.80p
(52.38%)
27.08M
CTAICatenai Plc
0.225p
(50.00%)
14.58M
GNIPGenip Plc
28.00p
(30.23%)
329.68k
CPXCap-xx Limited
0.1525p
(24.49%)
425.69M
VALValirx Plc
0.775p
(-48.33%)
22.18M
QUIZQuiz Plc
2.30p
(-24.34%)
1.19M
WSBNWishbone Gold Plc
0.22p
(-24.14%)
34.68M
CRTACirata Plc
28.05p
(-23.73%)
653k
SCGLSealand Capital Galaxy Limited
1.55p
(-23.27%)
10.12M
SYMESupply@me Capital Plc
0.0046p
(24.32%)
7.79B
NTVONativo Resources Plc
0.0023p
(-8.00%)
3.38B
ORCPOracle Power Plc
0.042p
(16.67%)
627.23M
TRPTower Resources Plc
0.0265p
(-7.02%)
559.06M
CPXCap-xx Limited
0.1525p
(24.49%)
425.69M

最近閲覧した銘柄

Delayed Upgrade Clock