ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Amundi STOXX Europe 600 Industrials UCITS ETF Acc

Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND)

113.055
0.055
(0.05%)
終了 12月22日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
113.055
買値
111.10
売値
118.50
出来高
146
111.101 日の範囲 113.055
0.00 52 週間の範囲 0.00
前日終値
113.00
始値
112.448
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IND 最新ニュース

Holding(s) in Company

RNS Number:6528U IndigoVision Group PLC 26 January 2004 26 January 2004 IndigoVision Group plc IndigoVision Group Plc ("the Company") has received notification that, subsequent to...

Holding(s) in Co.-Replacement

RNS Number:4025U IndigoVision Group PLC 19 January 2004 The following announcement replaces the Holdings in Company announcement released today at 16:27 under RNS number 3981U. Previous...

Holding(s) in Company

RNS Number:3981U IndigoVision Group PLC 19 January 2004 IndigoVision Group Plc has received notification that, subsequent to the acquisition of 25,000 ordinary shares on 28th November, Mr...

Grant of Options

RNS Number:5012T IndigoVision Group PLC 19 December 2003 19 December 2003 Indigovision Group plc Grant of Options On 19 December 2003, Marcus Kneen, a director of IndigoVision...

Holding(s) in Company

RNS Number:8758S IndigoVision Group PLC 04 December 2003 IndigoVision Group Plc were today, 04 December 2003, notified that subsequent to the sale of 50,000 ordinary shares, Erudite Limited...

Holding(s) in Company

RNS Number:6920S IndigoVision Group PLC 01 December 2003 IndigoVision Group Plc has received notification that, subsequent to the acquisition of 25,000 ordinary shares on 28th November, Mr...

Holding(s) in Company

RNS Number:6299S IndigoVision Group PLC 28 November 2003 IndigoVision Group Plc has received notification that, Legg Mason Investments (Europe) Limited have on 24th November sold 25,000...

Holding(s) in Company

RNS Number:9390R IndigoVision Group PLC 11 November 2003 IndigoVision Group Plc has received notification that, Erudite Limited, a UK company ultimately 100% owned by Peter Gyllenhammar, has...

Holding(s) in Company

RNS Number:7764R IndigoVision Group PLC 06 November 2003 IndigoVision Group plc were today, 06 November 2003, notified by Mr Paul Curtis that he is the beneficial owner of 280,000 ordinary...

Holding(s) in Company

RNS Number:7277R IndigoVision Group PLC 05 November 2003 IndigoVision Group plc were today, 05 November 2003, notified by Mr Paul Curtis that he is the beneficial owner of 230,000 ordinary...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

最近閲覧した銘柄

Delayed Upgrade Clock