ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Amundi STOXX Europe 600 Industrials UCITS ETF Acc

Amundi STOXX Europe 600 Industrials UCITS ETF Acc (IND)

118.162
0.308
(0.26%)
終了 1月22日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
118.162
買値
115.90
売値
118.56
出来高
221
117.621 日の範囲 118.162
0.00 52 週間の範囲 0.00
前日終値
117.854
始値
117.655
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

IND 最新ニュース

Holding(s) in Company

RNS Number:6528U IndigoVision Group PLC 26 January 2004 26 January 2004 IndigoVision Group plc IndigoVision Group Plc ("the Company") has received notification that, subsequent to...

Holding(s) in Co.-Replacement

RNS Number:4025U IndigoVision Group PLC 19 January 2004 The following announcement replaces the Holdings in Company announcement released today at 16:27 under RNS number 3981U. Previous...

Holding(s) in Company

RNS Number:3981U IndigoVision Group PLC 19 January 2004 IndigoVision Group Plc has received notification that, subsequent to the acquisition of 25,000 ordinary shares on 28th November, Mr...

Grant of Options

RNS Number:5012T IndigoVision Group PLC 19 December 2003 19 December 2003 Indigovision Group plc Grant of Options On 19 December 2003, Marcus Kneen, a director of IndigoVision...

Holding(s) in Company

RNS Number:8758S IndigoVision Group PLC 04 December 2003 IndigoVision Group Plc were today, 04 December 2003, notified that subsequent to the sale of 50,000 ordinary shares, Erudite Limited...

Holding(s) in Company

RNS Number:6920S IndigoVision Group PLC 01 December 2003 IndigoVision Group Plc has received notification that, subsequent to the acquisition of 25,000 ordinary shares on 28th November, Mr...

Holding(s) in Company

RNS Number:6299S IndigoVision Group PLC 28 November 2003 IndigoVision Group Plc has received notification that, Legg Mason Investments (Europe) Limited have on 24th November sold 25,000...

Holding(s) in Company

RNS Number:9390R IndigoVision Group PLC 11 November 2003 IndigoVision Group Plc has received notification that, Erudite Limited, a UK company ultimately 100% owned by Peter Gyllenhammar, has...

Holding(s) in Company

RNS Number:7764R IndigoVision Group PLC 06 November 2003 IndigoVision Group plc were today, 06 November 2003, notified by Mr Paul Curtis that he is the beneficial owner of 280,000 ordinary...

Holding(s) in Company

RNS Number:7277R IndigoVision Group PLC 05 November 2003 IndigoVision Group plc were today, 05 November 2003, notified by Mr Paul Curtis that he is the beneficial owner of 230,000 ordinary...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
613.28M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
392.52M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
262.98M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.08M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.81M

最近閲覧した銘柄

Delayed Upgrade Clock