ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

14.71
0.41
(2.87%)
終値: 6月12日 5:00AM
14.6903
-0.0197
( -0.13% )
取引時間後: 6:04AM

Ford Motor Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.504.755.655.085.200.204.10 %893603:45:19
10.004.154.854.484.500.112.52 %8712903:12:09
10.503.704.353.954.0250.082.07 %7612903:03:17
11.003.304.153.493.7250.144.18 %2453703:07:55
11.502.933.353.133.140.3311.79 %26417204:36:52
12.002.472.872.672.670.3414.59 %9280304:36:52
12.502.062.472.272.2650.4524.73 %1781,42504:54:40
13.001.671.821.671.7450.3829.46 %2081,39504:53:33
13.501.161.351.261.2550.4657.50 %1651,86204:57:41
14.000.680.790.760.7350.3585.37 %6362,58104:57:49
14.500.280.300.290.290.1381.25 %8,9212,51704:59:57
15.000.060.070.070.0650.0375.00 %10,26126,52104:59:46
15.500.020.030.020.0250.000.00 %5,12112,47804:59:26
16.000.010.020.010.0150.000.00 %55213,35604:59:44
16.500.000.010.010.010.000.00 %3316,47604:55:33
17.000.000.010.010.010.000.00 %94,95304:54:35
17.500.000.010.010.010.000.00 %326,31401:43:32
18.000.000.010.010.010.000.00 %276,08904:28:14
18.500.000.010.010.010.000.00 %01,158-
19.000.000.010.010.010.000.00 %81,91822:40:32

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.500.000.010.010.010.000.00 %014-
10.000.000.010.020.020.000.00 %0100-
10.500.000.010.010.010.000.00 %0123-
11.000.000.010.010.010.000.00 %01,329-
11.500.000.010.010.010.000.00 %0293-
12.000.000.010.010.010.000.00 %31,80623:23:11
12.500.010.010.010.010.000.00 %4025,33702:30:04
13.000.010.010.010.010.000.00 %1391,22502:30:04
13.500.010.010.010.01-0.02-66.67 %1,4323,52904:59:42
14.000.010.020.020.015-0.08-80.00 %12,5763,19004:59:41
14.500.060.070.060.065-0.27-81.82 %3,0355,49504:59:55
15.000.340.360.340.35-0.41-54.67 %2743,18604:59:21
15.500.721.030.770.875-0.43-35.83 %1802,09204:36:14
16.001.251.401.281.325-0.40-23.81 %1,8881,16504:59:23
16.501.602.411.832.005-0.37-16.82 %1,09272604:00:43
17.002.152.772.342.46-0.41-14.91 %3,1282,52104:18:50
17.502.553.303.042.9250.041.33 %17911504:04:52
18.002.954.303.103.625-0.40-11.43 %724804:01:35
18.503.504.303.803.90-0.03-0.78 %17904:18:50
19.003.854.954.574.400.4210.12 %10604:18:50

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BYAHPark Ha Biological Technology Company Ltd
US$ 1.71
(62.86%)
9.25M
EDHLEverbright Digital Holding Ltd
US$ 9.60
(60.54%)
4.6M
RKTORocket One Inc
US$ 1.87
(26.35%)
7.08M
VSMEVS Media Holdings Ltd
US$ 1.40
(26.13%)
2.88M
RKDAArcadia Biosciences Inc
US$ 1.28
(19.63%)
5.05M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M
HSPTHorizon Space Acquisition II Corporation
US$ 8.56
(-22.32%)
5.75k
CCTGCCSC Technology International Holdings Ltd
US$ 0.8054
(-14.53%)
34.21k
HWHHWH International Inc
US$ 1.60
(-13.98%)
37.64k
AERTAeries Technology Inc
US$ 0.5701
(-13.62%)
40.82k
ADTXAditxt Inc
US$ 0.0138
(6.15%)
23.93M
RITRReitar Logtech Holdings Ltd
US$ 0.76
(1.90%)
13.55M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.72
(63.81%)
9.25M
RKTORocket One Inc
US$ 1.86
(25.68%)
7.08M
GELSGelteq Ltd
US$ 1.17
(-23.53%)
6.98M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock