ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ford Motor Company

Ford Motor Company (F)

11.18
0.38
(3.52%)
終了 11月23日 6:00AM
11.1803
0.0003
(0.00%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.705.300.005.000.000.00 %00-
6.504.054.754.504.400.000.00 %01-
7.003.804.254.144.0250.000.00 %03-
7.503.653.753.553.700.257.58 %60602024/11/23
8.002.833.253.153.04-0.05-1.56 %400502024/11/23
8.502.482.912.682.6950.4620.72 %16462024/11/23
9.001.962.432.252.1950.4222.95 %134932024/11/23
9.501.461.931.751.6950.3827.74 %62732024/11/23
10.001.181.221.211.200.3540.70 %2925402024/11/23
10.500.690.730.690.710.3181.58 %1,6441,9302024/11/23
11.000.260.270.250.2650.16177.78 %14,07413,9422024/11/23
11.500.050.060.060.0550.03100.00 %9,47513,0762024/11/23
12.000.020.030.020.0250.000.00 %3,26425,6012024/11/23
12.500.010.020.010.0150.000.00 %9641,4182024/11/23
13.000.010.010.010.010.000.00 %2179582024/11/23
13.500.010.010.010.010.000.00 %59582024/11/23
14.000.010.010.010.010.000.00 %0384-
14.500.010.010.010.010.000.00 %0593-
15.000.010.010.010.010.000.00 %0141-
15.500.010.010.010.010.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.020.080.020.050.000.00 %02-
6.500.010.010.010.010.000.00 %01-
7.000.020.010.020.0150.000.00 %0119-
7.500.010.010.010.010.000.00 %022-
8.000.010.010.010.010.000.00 %0157-
8.500.010.010.010.010.000.00 %0156-
9.000.010.010.010.010.000.00 %0726-
9.500.010.010.010.010.000.00 %557,4092024/11/23
10.000.010.010.010.010.000.00 %3251,8042024/11/23
10.500.010.020.020.015-0.03-60.00 %3,6013,4782024/11/23
11.000.060.070.070.065-0.21-75.00 %9,59112,5042024/11/23
11.500.340.360.370.35-0.35-48.61 %1,2519662024/11/23
12.000.810.850.820.83-0.38-31.67 %3571322024/11/23
12.501.301.541.311.42-0.43-24.71 %2132024/11/23
13.001.801.851.811.825-0.10-5.24 %9102024/11/23
13.502.092.752.482.420.114.64 %152024/11/22
14.002.613.202.822.905-0.33-10.48 %282052024/11/23
14.502.863.403.353.130.000.00 %02-
15.003.203.903.853.55-0.50-11.49 %992024/11/23
15.504.254.404.304.325-0.05-1.15 %822024/11/23

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

F Discussion

投稿を表示

最近閲覧した銘柄