ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ford Motor Company

Ford Motor Company (F)

9.53
-0.06
(-0.63%)
終値: 3月14日 5:00AM
9.56
0.03
( 0.31% )
取引時間後: 7:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.351.962.612.702.2850.000.00 %06-
7.500.000.000.000.000.000.00 %00-
7.851.661.792.081.7250.3117.51 %114923:25:24
8.000.000.000.000.000.000.00 %00-
8.350.961.351.221.155-0.11-8.27 %731204:16:28
8.500.000.000.000.000.000.00 %00-
8.850.670.900.690.785-0.06-8.00 %19168504:55:42
9.000.000.000.000.000.000.00 %00-
9.350.210.240.230.225-0.05-17.86 %2,73912,77404:59:48
9.500.000.000.000.000.000.00 %00-
9.850.020.030.030.025-0.02-40.00 %26,98631,96904:59:47
10.000.000.000.000.000.000.00 %00-
10.350.010.020.020.0150.01100.00 %8,11646,40504:59:24
10.500.000.000.000.000.000.00 %00-
10.850.010.010.010.010.000.00 %3457,70201:09:47
11.000.000.000.000.000.000.00 %00-
11.350.010.010.010.010.000.00 %62,33901:38:14
11.500.000.000.000.000.000.00 %00-
11.850.010.010.010.010.000.00 %11,92823:11:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.000.000.000.000.000.000.00 %00-
7.350.020.020.020.020.000.00 %0320-
7.500.000.000.000.000.000.00 %00-
7.850.010.010.010.010.000.00 %01,867-
8.000.000.000.000.000.000.00 %00-
8.350.010.010.010.010.000.00 %05,892-
8.500.000.000.000.000.000.00 %00-
8.850.010.010.010.010.000.00 %2813,48503:10:37
9.000.000.000.000.000.000.00 %00-
9.350.030.040.040.0350.000.00 %4,08217,01804:59:49
9.500.000.000.000.000.000.00 %00-
9.850.290.330.320.310.0310.34 %13,7896,39804:58:30
10.000.000.000.000.000.000.00 %00-
10.350.600.900.820.750.079.33 %85597004:46:01
10.500.000.000.000.000.000.00 %00-
10.851.211.401.261.3050.043.28 %1233004:17:21
11.000.000.000.000.000.000.00 %00-
11.351.592.441.652.015-0.14-7.82 %13500:47:30
11.500.000.000.000.000.000.00 %00-
11.852.082.552.252.3150.000.00 %1303:19:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.75
(110.47%)
31.16k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.10
(77.42%)
3.76M
AAOIApplied Optoelectronics Inc
US$ 26.30
(65.72%)
2.21M
BTOGBit Origin Ltd
US$ 0.3714
(36.09%)
2.7M
PRPLPurple Innovation Inc
US$ 0.83
(25.09%)
3.47M
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
US$ 0.255
(-20.59%)
102.29k
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
RGCRegencell Bioscience Holdings Ltd
US$ 11.30
(-19.80%)
1.81M
HMRHeidmar Maritime Holdings Corporation
US$ 3.46
(-15.20%)
1.54M
ICONIcon Energy Corporation
US$ 0.126
(-7.35%)
9.7M
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
ADTXAditxt Inc
US$ 0.0329
(-1.50%)
5.01M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
4.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0368
(-2.65%)
3.89M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock