ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ford Motor Company

Ford Motor Company (F)

13.36
-0.28
(-2.05%)
終了 7月3日 5:00AM
13.3596
-0.0004
(0.00%)
取引時間後: 8:59AM

Ford Motor Company ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.455.404.884.925-0.38-7.22 %532026/7/03
9.004.154.954.334.55-0.52-10.72 %181732026/7/03
9.503.504.403.753.95-0.52-12.18 %452026/7/03
10.003.153.553.353.35-0.83-19.86 %41252026/7/03
10.502.692.952.992.82-0.76-20.27 %232026/7/02
11.002.192.512.302.35-0.79-25.57 %24212026/7/03
11.501.692.011.911.85-0.33-14.73 %9982026/7/03
12.001.251.511.351.38-0.40-22.86 %31832026/7/03
12.500.731.040.920.885-0.33-26.40 %631252026/7/03
13.000.460.490.460.475-0.29-38.67 %4451692026/7/03
13.500.190.200.200.195-0.14-41.18 %2,6316572026/7/03
14.000.070.080.080.075-0.09-52.94 %5,6204,5032026/7/03
14.500.030.040.030.035-0.04-57.14 %3,8544,1962026/7/03
15.000.020.030.020.025-0.01-33.33 %9722,4132026/7/03
15.500.010.040.010.025-0.01-50.00 %9201,9592026/7/03
16.000.010.010.010.010.000.00 %1988582026/7/03
16.500.000.020.010.010.000.00 %02,859-
17.000.000.010.010.010.000.00 %31,4162026/7/03
17.500.000.020.010.010.000.00 %0430-
18.000.000.030.010.010.000.00 %0312-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.050.040.040.000.00 %036-
9.000.000.070.010.010.000.00 %0280-
9.500.000.070.030.030.000.00 %010-
10.000.000.010.010.02-0.01-50.00 %351562026/7/03
10.500.000.110.000.000.000.00 %00-
11.000.000.040.110.110.000.00 %012-
11.500.010.050.010.03-0.06-85.71 %1912026/7/03
12.000.010.050.010.030.000.00 %2024312026/7/03
12.500.030.040.030.0350.000.00 %1,1511,1892026/7/03
13.000.110.120.120.1150.06100.00 %3,2052,4072026/7/03
13.500.340.350.340.3450.1470.00 %1,3892,3072026/7/03
14.000.680.730.700.7050.2452.17 %3,6051,6642026/7/03
14.501.101.231.161.1650.3645.00 %1358692026/7/03
15.001.521.831.681.6750.3728.24 %405782026/7/03
15.502.052.302.182.1750.2512.95 %1091092026/7/03
16.002.592.832.612.710.4621.40 %1292026/7/03
16.503.053.302.843.1750.000.00 %03-
17.003.453.853.263.650.000.00 %010-
17.504.054.303.204.1750.000.00 %03-
18.004.504.853.654.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock