ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ford Motor Company

Ford Motor Company (F)

9.99
0.09
(0.91%)
終了 12月25日 6:00AM
9.9903
0.00
(0.00%)
取引時間後: 6:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.004.805.104.904.950.000.00 %032-
5.504.404.604.424.500.092.08 %30322024/12/25
6.003.904.154.024.0250.174.42 %30302024/12/25
6.503.303.653.433.4750.000.00 %02-
7.002.973.103.553.0350.000.00 %01-
7.502.322.572.482.4450.125.08 %242024/12/25
8.001.912.262.042.0850.2111.48 %19202024/12/25
8.501.521.571.541.5450.1510.79 %723852024/12/25
9.000.951.071.051.010.1516.67 %393052024/12/25
9.500.530.570.550.550.1125.00 %2591,8092024/12/25
10.000.090.100.090.0950.0480.00 %13,10818,5822024/12/25
10.500.010.010.010.010.000.00 %3,5619,3842024/12/25
11.000.010.010.010.010.000.00 %487,1422024/12/25
11.500.010.010.010.010.000.00 %79,4312024/12/25
12.000.010.010.010.010.000.00 %74,3972024/12/25
12.500.010.010.010.010.000.00 %11,2062024/12/25
13.000.010.010.010.010.000.00 %01,798-
13.500.010.010.010.010.000.00 %01,927-
14.000.020.010.020.0150.000.00 %049-
14.500.010.060.010.0350.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
5.000.010.010.010.010.000.00 %0457-
5.500.020.010.020.0150.000.00 %03-
6.000.020.010.020.0150.000.00 %01-
6.500.030.020.030.0250.000.00 %02-
7.000.010.060.010.0350.000.00 %032-
7.500.010.010.010.010.000.00 %014-
8.000.010.020.010.0150.000.00 %0314-
8.500.010.010.010.010.000.00 %01,275-
9.000.010.010.010.010.000.00 %32,0792024/12/25
9.500.010.010.010.010.000.00 %81010,2342024/12/25
10.000.050.060.060.055-0.07-53.85 %4,10711,3612024/12/25
10.500.440.480.450.46-0.14-23.73 %1053,7452024/12/25
11.000.830.980.960.905-0.13-11.93 %1381,4272024/12/25
11.501.241.481.511.36-0.11-6.79 %5272024/12/25
12.001.932.162.152.0450.000.00 %013-
12.502.252.482.462.365-0.34-12.14 %252024/12/25
13.002.933.202.533.0650.000.00 %01-
13.503.403.503.003.450.000.00 %00-
14.003.754.100.003.9250.000.00 %00-
14.504.404.503.804.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M

F Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock