Sachem Capital Corp (SCCC)
AMEX
Sachem Capital Corp. (NYSE American: SACH) today closed on the sale of $25 million aggregate principal amount of its 7.75% unsecured, unsubordinated notes due 2025 (“Notes”). The gross proceeds...
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.406504065041 | 24.6 | 24.8 | 23.21 | 5626 | 24.48534584 | CS |
4 | 0.1 | 0.409836065574 | 24.4 | 24.89 | 23.21 | 6248 | 24.59776213 | CS |
12 | -0.48 | -1.92153722978 | 24.98 | 25.08 | 23.21 | 9344 | 24.40719477 | CS |
26 | -0.4 | -1.60642570281 | 24.9 | 25.25 | 23.21 | 8147 | 24.57926688 | CS |
52 | -0.15 | -0.608519269777 | 24.65 | 25.25 | 23.21 | 6719 | 24.67400632 | CS |
156 | -1.08 | -4.22204847537 | 25.58 | 25.74 | 21.76 | 5555 | 24.40546677 | CS |
260 | -0.78 | -3.08544303797 | 25.28 | 26.73 | 21.76 | 6911 | 24.82730236 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
EONREON Resources Inc | US$ 1.582 (55.10%) | 123.65M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.2774 (1.12%) | 49.82M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 34.43 (5.97%) | 44.49M |
TPETTrio Petroleum Corp | US$ 2.5925 (45.65%) | 42.38M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 5.795 (-2.44%) | 37.41M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約