ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

13.15
0.14
(1.08%)
終値: 6月9日 5:00AM
13.17
0.02
( 0.15% )
取引時間後: 6:45AM

ConAgra Brands Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.005.005.305.055.150.408.60 %1101:44:32
9.004.104.304.024.200.4211.67 %3101:44:20
9.503.604.000.003.800.000.00 %00-
10.003.003.300.003.150.000.00 %00-
10.502.502.802.582.65-0.52-16.77 %1000:59:55
11.002.052.302.082.175-0.29-12.24 %3101:44:07
11.501.551.801.671.6750.000.00 %1000:59:55
12.001.051.301.081.1750.000.00 %013-
12.500.600.850.750.7250.057.14 %2513503:48:07
13.000.300.450.350.3750.0725.00 %18973204:35:25
13.500.100.150.110.1250.0110.00 %5421,26604:58:30
14.000.000.050.050.050.000.00 %1261,35504:22:44
14.500.000.050.020.03-0.01-33.33 %181,58303:43:12
15.000.000.050.050.050.000.00 %9296404:38:25
15.500.000.050.010.010.000.00 %8332904:38:25
16.000.000.050.050.050.000.00 %08-
16.500.000.050.010.02-0.07-87.50 %9703:23:10
17.000.000.050.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.000.000.050.100.100.000.00 %01-
9.000.000.050.000.000.000.00 %00-
9.500.000.100.050.000.000.00 %1004:08:03
10.000.000.050.050.050.000.00 %01-
10.500.000.100.090.090.000.00 %011-
11.000.000.150.050.050.000.00 %03-
11.500.000.100.010.01-0.04-80.00 %12300:07:54
12.000.000.050.010.05-0.04-80.00 %28731804:46:36
12.500.050.100.050.075-0.03-37.50 %5521,04904:58:04
13.000.150.200.150.175-0.08-34.78 %3863104:42:22
13.500.350.500.440.425-0.14-24.14 %7553103:26:23
14.000.750.950.850.85-0.10-10.53 %229804:01:26
14.501.201.501.651.350.000.00 %07-
15.001.701.952.091.8250.000.00 %00-
15.502.202.552.382.375-0.27-10.19 %1104:25:17
16.002.702.952.802.8250.8342.13 %3004:25:17
16.503.203.603.403.40-0.21-5.82 %5204:30:08
17.003.704.004.033.850.000.00 %00-
17.504.204.504.404.350.256.02 %1002:41:19

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
MTENMingteng International Corporation Inc
US$ 4.5903
(136.61%)
4.83M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
OFALOFA Group
US$ 0.2689
(24.49%)
521.92k
OCGOriental Culture Holdings Ltd
US$ 2.24
(24.44%)
3.29M
ITOCiTonic Holdings Ltd
US$ 0.3099
(-38.72%)
1.85M
NPTTexxon Holding Ltd
US$ 3.04
(-38.59%)
3.1M
MTVAMetaVia Inc
US$ 1.45
(-34.68%)
215.64k
BYAHPark Ha Biological Technology Company Ltd
US$ 1.7401
(-34.34%)
2.55M
TDICDreamland Ltd
US$ 0.3683
(-26.49%)
11.26M
CHAICore AI Holdings Inc
US$ 3.7702
(359.78%)
48.78M
CCTGCCSC Technology International Holdings Ltd
US$ 0.9893
(106.45%)
28.96M
MEHAFunctional Brands Inc
US$ 0.058
(14.40%)
18.76M
JZJianzhi Education Technology Group Company Ltd
US$ 0.2236
(-8.77%)
17.13M
WOKWORK Medical Technology Group Ltd
US$ 0.107
(6.89%)
17.11M

CAG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock