ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ConAgra Brands Inc

ConAgra Brands Inc (CAG)

25.81
-0.10
(-0.39%)
終値: 3月14日 5:00AM
25.81
0.00
( 0.00% )
取引時間後: 5:18AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.003.606.900.005.250.000.00 %00-
21.502.906.000.004.450.000.00 %00-
22.002.005.400.003.700.000.00 %00-
22.501.354.500.002.9250.000.00 %00-
23.001.304.701.903.000.000.00 %02-
23.500.554.000.002.2750.000.00 %00-
24.000.653.902.202.2750.000.00 %018-
24.500.053.101.501.575-0.10-6.25 %1523:30:02
25.000.751.900.901.325-0.05-5.26 %26000:00:02
25.500.350.450.400.40-1.30-76.47 %1203:25:14
26.000.100.150.200.125-0.12-37.50 %13114402:34:40
26.500.050.100.200.0750.10100.00 %31022:57:27
27.000.111.000.110.5550.000.00 %0357-
27.500.020.150.050.0850.03150.00 %216123:40:54
28.000.200.050.200.1250.000.00 %0115-
28.500.040.050.040.0450.000.00 %092-
29.000.060.050.060.0550.000.00 %0292-
29.500.080.750.080.4150.000.00 %02-
30.000.050.750.050.400.000.00 %016-
30.500.050.750.050.400.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.120.100.120.110.000.00 %01-
21.500.000.750.000.000.000.00 %00-
22.000.030.750.030.390.000.00 %011-
22.500.050.150.050.100.000.00 %020-
23.000.200.750.200.4750.000.00 %07-
23.500.000.750.000.000.000.00 %00-
24.000.050.050.010.05-0.04-80.00 %12022:30:03
24.500.050.300.010.175-0.04-80.00 %11023:49:15
25.000.150.100.150.1250.000.00 %057-
25.500.050.150.100.100.000.00 %81602:57:06
26.000.200.350.300.2750.0520.00 %1196202:57:06
26.500.650.800.760.7250.2138.18 %212522:30:11
27.001.151.300.701.2250.000.00 %0340-
27.501.551.800.121.6750.000.00 %030-
28.001.003.500.852.250.000.00 %07-
28.500.604.701.712.650.000.00 %00-
29.001.104.501.502.800.000.00 %01-
29.501.954.400.003.1750.000.00 %00-
30.002.156.203.274.1750.000.00 %01-
30.502.656.503.694.5750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.75
(110.47%)
31.16k
MRMMEDIROM Healthcare Technologies Inc
US$ 1.10
(77.42%)
3.76M
AAOIApplied Optoelectronics Inc
US$ 26.30
(65.72%)
2.21M
BTOGBit Origin Ltd
US$ 0.3714
(36.09%)
2.7M
PRPLPurple Innovation Inc
US$ 0.83
(25.09%)
3.47M
MKDWMKDWELL Tech Inc
US$ 0.3214
(-21.15%)
4.13k
NAYANAYA Biosciences Inc
US$ 0.255
(-20.59%)
102.29k
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
RGCRegencell Bioscience Holdings Ltd
US$ 11.30
(-19.80%)
1.81M
HMRHeidmar Maritime Holdings Corporation
US$ 3.46
(-15.20%)
1.54M
ICONIcon Energy Corporation
US$ 0.126
(-7.35%)
9.7M
LGCBLinkage Global Inc
US$ 0.1831
(-19.83%)
5.8M
ADTXAditxt Inc
US$ 0.0329
(-1.50%)
5.01M
DGLYDigital Ally Inc
US$ 0.083
(4.53%)
4.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.0368
(-2.65%)
3.89M

CAG Discussion

投稿を表示