ConAgra Brands Inc【CAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2466	-1.85065666041	13.325	13.46	12.53	14778428	12.88213632	CS
4	-1.2816	-8.92479108635	14.36	14.41	12.53	14548261	13.44032568	CS
12	-3.2666	-19.9853166106	16.345	16.865	12.53	15252618	14.52899665	CS
26	-3.8416	-22.7044917258	16.92	20.3161	12.53	13765939	16.1854999	CS
52	-9.3216	-41.6142857143	22.4	22.58	12.53	12396823	17.41615786	CS
156	-22.0516	-62.7714204384	35.13	35.6	12.53	7400740	22.24524678	CS
260	-25.9216	-66.4656410256	39	41.3	12.53	6032843	25.59239008	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.01	0.33	2.60	12.71	13.15	12.71	14730116
1780612800	12.68	0.1	0.79	12.82	13	12.53	13178494
1780526400	12.58	-0.28	-2.18	12.64	12.995	12.55	17904781
1780440000	12.86	-0.25	-1.91	13.14	13.14	12.76	16198474
1780353600	13.11	-0.17	-1.28	13.2	13.385	13.1	12677626
1780094400	13.28	-0.1	-0.75	13.325	13.46	13.13	13932764
1780008000	13.38	0.05	0.38	13.26	13.585	13.14	11860154
1779921600	13.33	0.18	1.37	13.17	13.58	13.17	18428161
1779835200	13.15	-0.41	-3.02	13.47	13.53	13.15	15980739
1779489600	13.56	0.18	1.35	13.43	13.66	13.39	11622083
1779403200	13.38	-0.38	-2.76	13.65	13.66	13.14	22416168
1779316800	13.76	-0.17	-1.22	13.96	13.975	13.62	11313962
1779230400	13.93	0.14	1.02	13.9	14.16	13.7	14918868
1779144000	13.79	0.36	2.68	13.48	13.8	13.44	14171183
1778884800	13.43	-0.24	-1.76	13.79	13.895	13.42	16015350
1778798400	13.67	-0.42	-2.98	14.2	14.31	13.64	16520706
1778712000	14.09	0.09	0.64	13.97	14.13	13.83	12488129
1778625600	14	0.07	0.50	14.05	14.23	13.835	12672436
1778539200	13.93	-0.2	-1.42	14.17	14.32	13.7	13747632
1778280000	14.13	-0.23	-1.60	14.36	14.41	14.0801	10369249
1778193600	14.36	0.29	2.06	14.06	14.48	13.96	14784820
1778107200	14.07	0.07	0.50	14.06	14.21	14	12416836
1778020800	14	0.15	1.08	13.78	14.1	13.605	13836560
1777934400	13.85	-0.21	-1.49	14.08	14.08	13.78	12760700
1777675200	14.06	-0.29	-2.02	14.39	14.555	13.945	10350393
1777588800	14.35	0.12	0.84	13.87	14.355	13.86	16422524
1777502400	14.23	-0.04	-0.28	14.25	14.44	14.15	14512334
1777416000	14.27	0.15	1.06	14.35	14.4202	14.125	13600087
1777329600	14.12	-0.05	-0.35	14.2	14.31	14.09	16516523
1777070400	14.17	-0.24	-1.67	14.43	14.495	14.06	12538658
1776984000	14.41	-0.12	-0.83	14.53	14.55	14.2	12850492
1776897600	14.53	-0.14	-0.95	14.67	14.805	14.43	12272431
1776811200	14.67	-0.17	-1.15	14.88	14.93	14.57	12374066
1776724800	14.84	-0.02	-0.13	14.76	14.96	14.615	11133106
1776465600	14.86	0.16	1.09	14.66	14.93	14.62	12675764
1776379200	14.7	0.61	4.33	14.3	14.74	14.3	18579925
1776292800	14.09	-0.19	-1.33	14.33	14.33	14.04	19263410
1776206400	14.28	-0.23	-1.59	14.51	14.6075	14.28	17611003
1776120000	14.51	-0.67	-4.41	15.14	15.14	14.22	26877765
1775860800	15.18	-0.37	-2.38	15.53	15.59	15.105	9940435
1775774400	15.55	-0.03	-0.19	15.26	15.565	15.13	10944511
1775688000	15.58	0.09	0.58	15.57	15.66	15.41	10087998
1775601600	15.49	-0.29	-1.84	15.78	15.94	15.48	9974212
1775515200	15.78	0.06	0.38	15.77	15.9	15.63	11018729
1775169600	15.72	0.2	1.29	15.475	15.74	15.24	14440999
1775083200	15.52	-0.2	-1.27	15.875	16.07	15.075	31213050
1774996800	15.72	-0.01	-0.06	15.75	15.84	15.425	16961127
1774910400	15.73	0.11	0.70	15.59	15.94	15.485	20781653
1774651200	15.62	0.42	2.76	15.26	15.78	15.16	16962979
1774564800	15.2	-0.12	-0.78	15.27	15.48	15.11	13529427
1774478400	15.32	-0.24	-1.54	15.58	15.58	15.035	17429873
1774392000	15.56	0.1	0.65	15.48	15.83	15.37	12023637
1774305600	15.46	0.3	1.98	15.34	15.57	15.07	14433859
1774046400	15.16	-0.24	-1.56	15.405	15.4998	15.065	24482633
1773960000	15.4	-0.16	-1.03	15.59	15.74	15.315	20692949
1773873600	15.56	-0.63	-3.89	16.105	16.125	15.36	19639534
1773787200	16.19	0.16	1.00	16.07	16.405	16.07	14821523
1773700800	16.03	-0.38	-2.32	16.46	16.54	16.02	17200446
1773441600	16.41	0.24	1.48	16.344999	16.865	16.344999	20167251
1773355200	16.17	-0.81	-4.77	16.815	17.06	16.129999	24818921
1773268800	16.98	-1.1	-6.08	18.11	18.11	16.87	24276489
1773182400	18.08	-0.58	-3.11	18.46	18.5054	18.07	10184822
1773096000	18.66	-0.36	-1.89	18.96	18.99	18.62	10954161