ConAgra Brands Inc【CAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6575	4.81332357247	13.66	14.55	13.39	48148568	13.95580595	CS
4	1.4975	11.6809672387	12.82	14.55	12.53	24840765	13.63965012	CS
12	-0.9425	-6.17627785059	15.26	15.59	12.53	17887517	13.8233938	CS
26	-2.9125	-16.9036564132	17.23	20.3161	12.53	16037432	15.49464016	CS
52	-6.7225	-31.9510456274	21.04	21.295	12.53	13603186	16.72441877	CS
156	-19.2925	-57.4010711098	33.61	34.38	12.53	7930974	21.44344221	CS
260	-21.7825	-60.3393351801	36.1	41.3	12.53	6350725	24.81241992	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945600	14.3	0.84	6.24	13.85	14.415	13.85	22951013
1782859200	13.46	-0.52	-3.72	13.91	13.96	13.39	21717811
1782772800	13.98	-0.1	-0.71	14	14.24	13.875	158875596
1782513600	14.08	0.3	2.18	13.865	14.08	13.775	18546920
1782427200	13.78	0.17	1.25	13.66	14	13.65	18651805
1782340800	13.61	0.18	1.34	13.45	13.66	13.23	21466582
1782254400	13.43	0.58	4.51	13.1	13.6	13.06	18989010
1782168000	12.85	-0.35	-2.65	13.15	13.29	12.815	11700072
1781822400	13.2	0.04	0.30	13.11	13.31	13.03	22360362
1781736000	13.16	-0.4	-2.95	13.57	13.72	13.02	11639885
1781649600	13.56	-0.05	-0.37	13.59	13.835	13.41	15600369
1781563200	13.61	-0.13	-0.95	13.66	14.055	13.59	24636236
1781304000	13.74	0.29	2.16	13.44	13.755	13.29	15324994
1781217600	13.45	0.11	0.82	13.3	13.54	13.28	9912498
1781131200	13.34	0.2	1.52	13.17	13.435	13.085	15161864
1781044800	13.14	-0.01	-0.08	13.26	13.4	12.86	17453098
1780958400	13.15	0.14	1.08	12.91	13.255	12.835	19078120
1780699200	13.01	0.33	2.60	12.71	13.15	12.71	14730116
1780612800	12.68	0.1	0.79	12.82	13	12.53	13178494
1780526400	12.58	-0.28	-2.18	12.64	12.995	12.55	17904781
1780440000	12.86	-0.25	-1.91	13.14	13.14	12.76	16198474
1780353600	13.11	-0.17	-1.28	13.2	13.385	13.1	12677626
1780094400	13.28	-0.1	-0.75	13.325	13.46	13.13	13932764
1780008000	13.38	0.05	0.38	13.26	13.585	13.14	11860154
1779921600	13.33	0.18	1.37	13.17	13.58	13.17	18428161
1779835200	13.15	-0.41	-3.02	13.47	13.53	13.15	15980739
1779489600	13.56	0.18	1.35	13.43	13.66	13.39	11622083
1779403200	13.38	-0.38	-2.76	13.65	13.66	13.14	22416168
1779316800	13.76	-0.17	-1.22	13.96	13.975	13.62	11313962
1779230400	13.93	0.14	1.02	13.9	14.16	13.7	14918868
1779144000	13.79	0.36	2.68	13.48	13.8	13.44	14171183
1778884800	13.43	-0.24	-1.76	13.79	13.895	13.42	16015350
1778798400	13.67	-0.42	-2.98	14.2	14.31	13.64	16520706
1778712000	14.09	0.09	0.64	13.97	14.13	13.83	12488129
1778625600	14	0.07	0.50	14.05	14.23	13.835	12672436
1778539200	13.93	-0.2	-1.42	14.17	14.32	13.7	13747632
1778280000	14.13	-0.23	-1.60	14.36	14.41	14.0801	10369249
1778193600	14.36	0.29	2.06	14.06	14.48	13.96	14784820
1778107200	14.07	0.07	0.50	14.06	14.21	14	12416836
1778020800	14	0.15	1.08	13.78	14.1	13.605	13836560
1777934400	13.85	-0.21	-1.49	14.08	14.08	13.78	12760700
1777675200	14.06	-0.29	-2.02	14.39	14.555	13.945	10350393
1777588800	14.35	0.12	0.84	13.87	14.355	13.86	16422524
1777502400	14.23	-0.04	-0.28	14.25	14.44	14.15	14512334
1777416000	14.27	0.15	1.06	14.35	14.4202	14.125	13600087
1777329600	14.12	-0.05	-0.35	14.2	14.31	14.09	16516523
1777070400	14.17	-0.24	-1.67	14.43	14.495	14.06	12538658
1776984000	14.41	-0.12	-0.83	14.53	14.55	14.2	12850492
1776897600	14.53	-0.14	-0.95	14.67	14.805	14.43	12272431
1776811200	14.67	-0.17	-1.15	14.88	14.93	14.57	12374066
1776724800	14.84	-0.02	-0.13	14.76	14.96	14.615	11133106
1776465600	14.86	0.16	1.09	14.66	14.93	14.62	12675764
1776379200	14.7	0.61	4.33	14.3	14.74	14.3	18579925
1776292800	14.09	-0.19	-1.33	14.33	14.33	14.04	19263410
1776206400	14.28	-0.23	-1.59	14.51	14.6075	14.28	17611003
1776120000	14.51	-0.67	-4.41	15.14	15.14	14.22	26877765
1775860800	15.18	-0.37	-2.38	15.53	15.59	15.105	9940435
1775774400	15.55	-0.03	-0.19	15.26	15.565	15.13	10944511
1775688000	15.58	0.09	0.58	15.57	15.66	15.41	10087998
1775601600	15.49	-0.29	-1.84	15.78	15.94	15.48	9974212
1775515200	15.78	0.06	0.38	15.77	15.9	15.63	11018729
1775169600	15.72	0.2	1.29	15.475	15.74	15.24	14440999