ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

31.87
0.23
(0.73%)
終了 2月25日 6:00AM
31.87
0.00
(0.00%)
取引時間後: 8:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.009.8010.005.409.900.000.00 %029-
23.008.7010.708.689.700.000.00 %0129-
24.007.808.007.657.900.000.00 %095-
25.006.807.007.066.900.436.49 %34172025/2/25
26.005.806.106.205.950.000.00 %047-
27.004.905.105.805.000.000.00 %0323-
28.003.904.104.244.000.266.53 %224572025/2/25
29.003.103.203.283.150.289.33 %498572025/2/25
30.002.302.502.402.400.104.35 %101,5562025/2/25
31.001.651.851.701.750.106.25 %42842025/2/25
32.001.151.301.201.2250.076.19 %1591,0332025/2/25
33.000.700.900.850.800.1013.33 %1952,1202025/2/25
34.000.450.600.500.5250.000.00 %531452025/2/25
35.000.250.450.200.35-0.06-23.08 %102732025/2/25
36.000.150.300.150.225-0.15-50.00 %1602025/2/25
37.000.100.200.050.150.000.00 %060-
38.000.150.200.150.1750.000.00 %019-
40.000.700.750.700.7250.000.00 %021-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
22.000.220.750.220.4850.000.00 %04,166-
23.001.850.151.851.000.000.00 %0581-
24.000.050.700.350.3750.000.00 %0326-
25.000.050.150.140.100.000.00 %0390-
26.000.050.150.100.100.000.00 %02,244-
27.000.100.200.150.150.000.00 %0820-
28.000.250.350.280.300.0840.00 %1196702025/2/25
29.000.450.550.450.50-0.05-10.00 %781,8622025/2/25
30.000.750.850.790.80-0.10-11.24 %307922025/2/25
31.001.151.251.441.200.042.86 %22462025/2/25
32.001.701.801.641.75-0.31-15.90 %50792025/2/25
33.002.352.502.672.4250.000.00 %0114-
34.003.103.303.403.200.206.25 %10162025/2/24
35.003.904.104.004.00-0.50-11.11 %5132025/2/25
36.004.805.007.104.900.000.00 %079-
37.005.705.905.175.800.000.00 %020-
38.005.807.800.006.800.000.00 %00-
40.008.309.100.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.7M

AU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock