ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
AngloGold Ashanti Ltd

AngloGold Ashanti Ltd (AU)

31.48
0.59
(1.91%)
終了 3月10日 5:00AM
31.43
-0.05
(-0.16%)
取引時間後: 9:10AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.0010.0013.0010.4811.500.000.00 %019-
22.009.0012.008.5010.500.000.00 %028-
23.008.308.908.688.600.000.00 %0129-
24.007.408.007.357.701.4324.16 %1912025/3/08
25.004.506.907.065.700.000.00 %0416-
26.003.605.905.424.751.1526.93 %2002202025/3/08
27.002.754.804.883.7751.5546.55 %1004232025/3/08
28.001.503.802.102.650.000.00 %0453-
29.001.702.802.992.250.4417.25 %18092025/3/08
30.001.752.002.191.8750.7350.00 %181,5762025/3/08
31.001.101.301.371.200.4244.21 %725852025/3/08
32.000.650.800.790.7250.1421.54 %1751,0152025/3/08
33.000.350.500.500.4250.1231.58 %602,3292025/3/08
34.000.050.300.480.1750.1860.00 %81432025/3/07
35.000.100.200.150.150.10200.00 %22732025/3/08
36.000.050.150.110.100.0457.14 %1542025/3/07
37.000.040.100.040.070.000.00 %060-
38.000.151.300.150.7250.000.00 %019-
40.000.700.750.700.7250.000.00 %021-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.050.050.050.050.000.00 %11,7052025/3/07
22.000.220.750.220.4850.000.00 %04,166-
23.000.050.750.050.400.000.00 %0581-
24.000.100.750.100.4250.000.00 %0325-
25.000.050.100.050.0750.000.00 %0395-
26.000.200.150.200.1750.000.00 %02,246-
27.000.350.150.350.250.000.00 %0848-
28.000.151.300.340.7250.000.00 %0794-
29.000.350.450.450.40-0.15-25.00 %62,3212025/3/08
30.000.650.800.510.725-0.54-51.43 %69072025/3/07
31.001.101.251.031.175-0.34-24.82 %42482025/3/08
32.001.651.851.581.75-0.49-23.67 %21382025/3/08
33.002.403.802.503.100.000.00 %0113-
34.003.205.003.404.100.000.00 %012-
35.003.804.404.504.100.000.00 %013-
36.004.206.007.105.100.000.00 %079-
37.005.706.405.656.050.489.28 %10202025/3/08
38.006.107.900.007.000.000.00 %00-
40.008.109.900.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

AU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock