ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
BTQ Technologies Corp

BTQ Technologies Corp (BTQ)

3.93
0.37
(10.39%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.4613.25648414993.474.252.75093833.35568459CS
40.030.7692307692313.95.612.75060484.32694044CS
123.6651383.018867920.2656.610.2611269823.41770859CS
263.55934.2105263160.386.610.2455452283.21200489CS
523.42670.5882352940.516.610.2453101612.91992265CS
1563.184240.756.610.2451939172.47942417CS
2603.184240.756.610.2451939172.47942417CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400888003.930.3710.394.254.253.68448858
17400024003.560.7928.523.364.253.141324016
17399160002.77-0.38-12.063.253.252.7407243
17395704003.15-0.27-7.893.343.553.1191478
17394840003.42-0.03-0.873.473.533.25114796
17393976003.450.092.683.223.712.96314970
17393112003.36-0.47-12.273.833.833.3305319
17392248003.83-0.09-2.303.984.123.66204386
17389656003.920.041.033.884.13.88138497
17388792003.88-0.46-10.604.284.383.84367831
17387928004.34-0.32-6.874.694.794.26278389
17387064004.660.296.644.44.944.34220810
17386200004.37-0.11-2.4644.434240980
17383608004.48-0.21-4.484.6854.44279415
17382744004.69-0.26-5.254.965.154.3519704
17381880004.95-0.62-11.135.585.64.66628053
17381016005.570.7415.324.725.614.721309042
17380152004.830.6415.273.875.113.821643467
17377560004.190.4913.243.684.223.66846307
17376696003.7-0.24-6.093.93.93.61280215
17375832003.94-0.1-2.484.24.213.8232088
17374968004.040.112.803.794.33.65437739
17374104003.930.38.263.7943.72153189
17371512003.63-0.54-12.954.094.163.6526998
17370648004.17-0.11-2.574.34.354.04379276
17369784004.280.5514.7544.474674274
17368920003.730.185.073.553.913.55423443
17368056003.55-0.77-17.823.93.993.51548416
17365464004.320.4210.773.524.333.2947715
17364600003.90.174.563.844.193.34298698
17363736003.73-1.87-33.3944.52.552887961
17362872005.6-0.68-10.836.56.615.34903772
17362008006.280.386.445.96.615.91740113
17359416005.91.6739.484.496.153.862681234
17358552004.230.297.364.34.553.511059760
17356824003.94-0.85-17.754.855.283.721135144
17355960004.791.1330.873.665.23.331535503
17353368003.660.7124.073.53.953.231920058
17350668002.95-0.07-2.323.083.082.87127748
17349912003.020.072.373.00999993.152.7799999892720
17347320002.950.082.792.75999993.192.51580264
17346456002.87-0.67-18.933.454.092.652000840
17345592003.54-1.46-29.205.15.583.462168602
173447280051.2834.413.2253.223209404
17343864003.720.7726.103432576464
17341272002.950.9245.321.952.951.931556702
17340408002.0299999-0.82-28.772.713.481.953770945
17339544002.851.3488.741.63.551.596357195
17338680001.510.76101.330.712.20.566566664
17337816000.750.1219.050.650.80.591798881
17335224000.630.2985.290.34499990.640.3151747518
17334361800.340.0257.940.30.340.3259108
17333496000.3150.0258.620.290.320.29212900
17332632000.290.0259.430.2650.290.26582000
17331768000.26500.000.2650.270.2654536
17329176000.265-0.005-1.850.2650.2650.2655774
17328312000.270.013.850.2650.270.2642400
17327448000.2600.000.260.270.26320237
17326584000.26-0.005-1.890.2650.2750.245234456
17325720000.265-0.015-5.360.250.2750.2577291
17323128000.28-0.01-3.450.2750.280.27535732
17322264600.29-0.02-6.450.310.310.29316826

最近閲覧した銘柄

Delayed Upgrade Clock