出来高 | 75,749 |
|
|||||
ニュース | - | ||||||
今日の高値 | 23.91 | 安値 高値 |
|||||
今日の安値 | 22.9711 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
ModivCare Inc | MODV | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
23.26 | 22.9711 | 23.91 | 23.89 | 23.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,887 | 75,749 | US$ 23.50 | US$ 1,779,859 | - | 19.64 - 52.33 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:01:36 | priorref | 165 | US$ 23.89 | USD |
企業情報 - ModivCare Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
326.85M | 14.21M | - | 2.76B | -204.46M | -14.39 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - ModivCare
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/7/25 | 22:00 | Business Wire | Modivcare Expands Partnership with BayCare to Enhance.. |
2024/7/17 | 22:00 | Business Wire | Modivcare to Report Second Quarter 2024 Financial Results |
2024/7/03 | 19:00 | Business Wire | Modivcare Announces Successful Refinancing |
2024/6/13 | 05:18 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/24 | 05:25 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/5/23 | 22:00 | Business Wire | Modivcare Releases 2023 Sustainability Report Highlighting.. |
2024/5/23 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/22 | 22:00 | Business Wire | Modivcare to Present at Upcoming Investor Conferences |
2024/5/18 | 05:33 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/16 | 23:00 | Business Wire | Modivcare Unveils Integration Hub: Revolutionizing Access to.. |
2024/5/15 | 19:23 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/11 | 06:23 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - ModivCare
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 23.97 | 24.40 | 22.88 | 23.48 | 84,739 | -0.08 | -0.33% |
1ヶ月 | 26.37 | 28.50 | 22.84 | 24.94 | 109,883 | -2.48 | -9.40% |
3ヶ月 | 23.73 | 29.05 | 22.84 | 26.45 | 155,254 | 0.16 | 0.67% |
6ヶ月 | 43.23 | 52.33 | 19.64 | 26.83 | 224,908 | -19.34 | -44.74% |
1年 | 46.19 | 52.33 | 19.64 | 31.78 | 215,585 | -22.30 | -48.28% |
3年 | 165.83 | 211.94 | 19.64 | 62.85 | 129,945 | -141.94 | -85.59% |
5年 | 138.35 | 211.94 | 19.64 | 71.79 | 121,744 | -114.46 | -82.73% |