ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

29.76
-0.54
( -1.78% )
更新日時: 00:02:32

Upstart Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.004.305.856.335.0750.000.00 %011-
25.503.805.405.624.600.000.00 %03-
26.003.304.355.383.8250.000.00 %036-
26.502.794.404.123.5950.000.00 %011-
27.002.393.403.802.8950.000.00 %061-
27.501.963.453.662.7050.000.00 %012-
28.001.492.471.901.98-1.70-47.22 %27523:13:53
28.501.301.691.351.495-1.98-59.46 %12423:13:41
29.001.001.231.261.115-0.34-21.25 %1020822:53:38
29.500.710.970.740.84-1.36-64.76 %27923:33:01
30.000.480.640.580.56-0.48-45.28 %5031823:59:44
30.500.320.470.400.395-0.79-66.39 %1423323:54:34
31.000.200.340.330.27-0.29-46.77 %3545622:55:01
31.500.100.210.180.155-0.21-53.85 %22632423:47:00
32.000.070.140.070.105-0.23-76.67 %4445823:57:33
32.500.050.090.080.07-0.09-52.94 %1341223:38:48
33.000.030.050.040.04-0.12-75.00 %2661,16923:56:28
33.500.020.030.020.025-0.07-77.78 %1655623:28:28
34.000.010.030.020.02-0.04-66.67 %8995823:52:11
34.500.010.030.020.02-0.03-60.00 %5465623:24:23

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.010.090.020.050.000.00 %01,055-
25.500.000.750.070.070.000.00 %014-
26.000.010.040.030.0250.000.00 %1219322:57:58
26.500.010.220.020.1150.000.00 %0515-
27.000.040.070.070.0550.0240.00 %2762023:14:29
27.500.050.140.110.0950.0457.14 %329023:22:01
28.000.090.220.100.1550.000.00 %0564-
28.500.160.290.180.2250.000.00 %2910423:43:02
29.000.270.460.420.3650.1344.83 %437922:34:28
29.500.490.650.630.570.0916.67 %913723:23:03
30.000.740.920.870.830.1826.09 %2849423:25:15
30.500.961.281.101.120.1111.11 %432823:52:12
31.001.271.651.651.460.4739.83 %151023:31:24
31.501.662.171.851.9150.158.82 %427723:37:37
32.002.112.572.452.340.3516.67 %1114623:31:48
32.501.953.352.332.650.000.00 %035-
33.003.053.603.153.3251.3171.20 %102823:36:21
33.503.504.004.283.750.000.00 %016-
34.003.304.654.943.9750.000.00 %0288-
34.503.755.352.114.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PPCBPropanc Biopharma Inc
US$ 5.3378
(295.39%)
129.36M
GLXGGalaxy Payroll Group Ltd
US$ 3.06
(213.49%)
86.77M
EDHLEverbright Digital Holding Ltd
US$ 10.26
(193.14%)
49.95M
CCHHCCH Holdings Ltd
US$ 0.8544
(146.94%)
109.25M
QHQuhuo Ltd
US$ 6.3174
(94.38%)
11.71M
DSYBig Tree Cloud Holdings Limited
US$ 3.982
(-44.69%)
887.11k
VSMEVS Media Holdings Ltd
US$ 1.18
(-42.44%)
1.59M
ATOSAtossa Therapeutics Inc
US$ 2.55
(-42.05%)
662.89k
PAVSParanovus Entertainment Technology Ltd
US$ 0.3068
(-38.64%)
20.57M
IZMICZOOM Group Inc
US$ 0.49
(-37.18%)
1.17M
ADTXAditxt Inc
US$ 0.014988
(-18.98%)
422.4M
PPCBPropanc Biopharma Inc
US$ 5.3378
(295.39%)
129.36M
SMCISuper Micro Computer Inc
US$ 29.24
(-0.10%)
127.94M
CCHHCCH Holdings Ltd
US$ 0.8544
(146.94%)
109.25M
GLXGGalaxy Payroll Group Ltd
US$ 3.06
(213.49%)
86.77M

UPST Discussion

投稿を表示