ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Upstart Holdings Inc

Upstart Holdings Inc (UPST)

34.84
-0.90
( -2.52% )
更新日時: 02:05:26

Upstart Holdings Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.004.605.605.375.10-0.53-8.98 %819800:26:39
30.504.205.105.354.65-0.85-13.71 %325300:30:47
31.003.654.654.484.15-0.94-17.34 %1318423:49:51
31.503.204.403.963.80-0.34-7.91 %43401:35:40
32.002.663.053.472.855-1.01-22.54 %2411301:02:19
32.502.122.942.612.53-1.57-37.56 %3219101:57:01
33.001.761.912.051.835-0.98-32.34 %851,08302:01:16
33.501.231.692.151.46-0.29-11.89 %515600:45:53
34.000.751.140.990.945-1.16-53.95 %1181,65202:05:18
34.500.350.731.100.54-0.49-30.82 %1553123:40:49
35.000.160.220.200.19-0.88-81.48 %5311,78702:02:52
35.500.050.150.120.10-0.77-86.52 %21246901:53:09
36.000.020.050.050.035-0.45-90.00 %1,2041,29301:40:39
36.500.010.030.030.02-0.32-91.43 %12588801:54:14
37.000.010.020.010.015-0.27-96.43 %46197201:57:19
37.500.010.030.020.02-0.22-91.67 %2141,08001:47:55
38.000.010.100.010.055-0.06-85.71 %2041,87002:02:46
38.500.010.110.040.060.000.00 %0736-
39.000.010.050.010.03-0.02-66.67 %24367101:59:04
39.500.002.120.080.080.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.060.110.090.0850.05125.00 %577123:48:08
30.500.020.200.020.11-0.02-50.00 %211801:34:39
31.000.010.210.010.110.000.00 %136901:00:29
31.500.010.220.010.115-0.01-50.00 %2422300:03:21
32.000.010.050.010.03-0.02-66.67 %511,20723:32:18
32.500.010.040.010.025-0.03-75.00 %415201:44:42
33.000.010.070.050.040.0266.67 %941622:57:36
33.500.010.090.080.050.000.00 %095-
34.000.020.080.100.05-0.02-16.67 %114923:36:37
34.500.020.160.050.09-0.17-77.27 %3747100:40:14
35.000.150.420.130.285-0.21-61.76 %56613101:46:08
35.500.390.920.500.6550.1542.86 %246901:19:51
36.000.951.301.121.1250.4669.70 %1333702:01:04
36.500.671.860.751.265-0.02-2.60 %161523:18:45
37.001.522.451.511.9850.074.86 %164800:28:06
37.502.132.872.502.501.27103.25 %111301:36:25
38.002.033.451.832.74-0.25-12.02 %101023:04:06
38.501.613.803.342.7050.000.00 %02-
39.002.094.452.543.270.000.00 %045-
39.502.594.802.943.6950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.315
(1,443.60%)
622k
CLROClearOne Inc
US$ 6.95
(115.84%)
48.81M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.29k
CWDCaliberCos Inc
US$ 1.095
(69.69%)
293.46M
USDEStablecoinX Inc
US$ 3.355
(61.30%)
44.81M
TCToken Cat Ltd
US$ 2.85
(-40.63%)
1.22M
NCRANocera Inc
US$ 0.06499
(-35.40%)
6.2M
LHAILinkhome Holdings Inc
US$ 1.771
(-35.36%)
17.54M
JEM707 Cayman Holdings Ltd
US$ 2.10
(-34.58%)
11.23M
ELTXElicio Therapeutics Inc
US$ 3.365
(-34.53%)
3.28M
LIMNLiminatus Pharma Inc
US$ 0.145799
(27.00%)
472.42M
CWDCaliberCos Inc
US$ 1.095
(69.69%)
293.46M
SURGSurgePays Inc
US$ 0.5575
(34.37%)
144.93M
INLFINLIF Limited
US$ 0.02405
(-26.68%)
103.46M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12.135
(-16.31%)
81.51M

UPST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock