Upstart Holdings Inc【UPST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.075	-8.53218645949	36.04	36.87	30.99	4644886	33.5000512	CS
4	2.825	9.37292634373	30.14	36.9	29.25	4797914	32.84749049	CS
12	-1.075	-3.1580493537	34.04	36.9	26.22	4742366	31.53618601	CS
26	-18.285	-35.6780487805	51.25	51.28	23.965	4903034	31.83908448	CS
52	-43.33	-56.7927124975	76.295	87.3	23.965	5719093	46.68940111	CS
156	-8.465	-20.4320540671	41.43	96.4294	19.84	6633004	44.33712234	CS
260	-89.985	-73.1882879219	122.95	401.44	11.93	7015518	59.48161695	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550100	31.81	-1.25	-3.78	32.1	32.45	30.99	4450886
1783463700	33.06	-1.27	-3.70	34.98	35.72	32.9	4662725
1783377300	34.33	-0.45	-1.29	34.75	35	33.25	5648551
1783031700	34.78	-0.96	-2.69	36.04	36.87	34.5199	3817383
1782945300	35.74	0.31	0.87	35.665	36.9	35.14	3712849
1782858900	35.43	0.4	1.14	34.69	36.1	34.06	4310096
1782772500	35.03	1.37	4.07	34.61	35.5	32.682	5347216
1782513300	33.66	0.69	2.09	32.32	33.78	32.07	6057882
1782426900	32.97	0.32	0.98	33.14	33.45	31.93	3908489
1782340500	32.65	1.19	3.78	31.57	33.99	31.42	4785439
1782254100	31.46	0.14	0.45	30.6	32.205	30.5	3325339
1782167700	31.32	-1.11	-3.42	32.049999	33.13	30.97	3458091
1781822100	32.43	1.97	6.47	30.95	32.5	30.04	5225550
1781735700	30.46	-1.78	-5.52	32.1	33.95	30.43	6363258
1781649300	32.24	-0.12	-0.37	32.36	33.17	31.795	4200864
1781562900	32.36	1.86	6.10	32.04	34.02	32.04	7084453
1781303700	30.5	-1.29	-4.06	31.74	32.18	29.86	4857433
1781217300	31.79	1.49	4.92	30.14	31.83	29.25	5146550
1781130900	30.3	-0.76	-2.45	30.6	31.92	30.07	3428566
1781044500	31.06	0.06	0.19	30.975	32.4	29.65	4041872
1780958100	31	1.26	4.24	29.77	31.2825	29.56	3944971
1780698900	29.74	-2.53	-7.84	31.59	31.98	29.14	4789242
1780612500	32.27	1.98	6.54	31	32.505	30.3205	4211950
1780526100	30.29	-2.1	-6.48	31.82	31.86	29.58	5452091
1780439700	32.39	-1.22	-3.63	32.57	32.9358	31.78	4895786
1780353300	33.61	-0.18	-0.53	33.745	34.6719	33.0527	4262555
1780094100	33.79	1.1	3.36	33.85	34.6899	32.549999	5868175
1780007700	32.689999	1.97	6.41	30.14	32.729999	29.93	5429129
1779921300	30.72	0.1	0.33	30.745	31.26	30.02	4019235
1779834900	30.62	2.06	7.21	28.99	31.39	28.98	5855178
1779489300	28.56	-0.29	-1.01	28.85	29.65	28.32	3245228
1779402900	28.85	0.01	0.03	28.53	29	27.92	3801352
1779316500	28.84	0.76	2.71	28.17	29.17	26.95	4414858
1779230100	28.08	0.14	0.50	28.125	28.59	26.77	5438812
1779143700	27.94	-1.57	-5.32	29.31	29.455	27.455	5360849
1778884500	29.51	-0.2	-0.67	29.055	30.67	28.4	5504166
1778798100	29.71	2.72	10.08	27.75	29.79	27.06	4694403
1778711700	26.99	-0.85	-3.05	27.51	27.51	26.22	4894433
1778625300	27.84	-0.85	-2.96	28.275	28.9218	27.5701	3536764
1778538900	28.69	-0.27	-0.93	28.44	29.155	28.17	3770096
1778279700	28.96	-0.04	-0.14	30.33	30.35	28.58	4622860
1778193300	29	0.3	1.05	29	30	28.3501	7118911
1778106900	28.7	-2.47	-7.92	27.995	30.05	27.835	9773408
1778020500	31.17	-0.91	-2.84	32.369999	32.54	31.03	7663023
1777934100	32.08	-0.66	-2.02	32.78	33.229999	31.26	3825974
1777674900	32.74	1.16	3.67	32.299999	33.09	31.89	3648661
1777588500	31.58	1.1	3.61	30.41	31.77	30.3	4587489
1777502100	30.48	-2.38	-7.24	31.836	31.836	29.8	5358173
1777415700	32.86	-0.25	-0.76	33	33.65	32.42	3058145
1777329300	33.11	-0.38	-1.13	33.2	34.0584	32.979999	2898641
1777070100	33.49	0.67	2.04	32.89	33.575	32.549999	2530507
1776983700	32.82	-1.92	-5.53	34	34.36	31.98	3598576
1776897300	34.74	1.54	4.64	35.06	35.19	33.96	2938105
1776810900	33.2	-1.66	-4.76	35.11	35.8	32.905	4936734
1776724500	34.86	0.29	0.84	34.235	35.24	33.96	4170286
1776465300	34.57	1.48	4.47	34.18	35.65	34.18	6555471
1776378900	33.09	-0.27	-0.81	34.04	34.54	32.549999	5807745
1776292500	33.36	3.83	12.97	31.05	33.72	30.63	9478753
1776206100	29.53	1.47	5.24	28.88	29.635	28.55	4184070
1776119700	28.06	0.8	2.93	26.792	28.13	26.43	4335028
1775860500	27.26	-0.15	-0.55	27.6	27.865	26.81	2348495
1775774100	27.41	0.1	0.37	27.19	27.775	26.57	2539300