Upstart Holdings Inc【UPST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.93	6.40345056403	30.14	34.02	29.25	5530512	31.4717403	CS
4	3.54	12.4079915878	28.53	34.6899	27.92	4784099	31.33408169	CS
12	6.53	25.5677368833	25.54	35.8	23.965	4665703	30.24116541	CS
26	-15.07	-31.9686041578	47.14	52.1	23.965	4940373	33.48028392	CS
52	-23.39	-42.1745402092	55.46	87.3	23.965	5845643	48.4246353	CS
156	-4.68	-12.7346938776	36.75	96.4294	19.84	6700403	44.24102684	CS
260	-94.69	-74.7002208899	126.76	401.44	11.93	7019434	60.16185934	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	30.46	-1.78	-5.52	32.1	33.95	30.43	6363258
1781649300	32.24	-0.12	-0.37	32.36	33.17	31.795	4200864
1781562900	32.36	1.86	6.10	32.04	34.02	32.04	7084453
1781303700	30.5	-1.29	-4.06	31.74	32.18	29.86	4857433
1781217300	31.79	1.49	4.92	30.14	31.83	29.25	5146550
1781130900	30.3	-0.76	-2.45	30.6	31.92	30.07	3428566
1781044500	31.06	0.06	0.19	30.975	32.4	29.65	4041872
1780958100	31	1.26	4.24	29.77	31.2825	29.56	3944971
1780698900	29.74	-2.53	-7.84	31.59	31.98	29.14	4789242
1780612500	32.27	1.98	6.54	31	32.505	30.3205	4211950
1780526100	30.29	-2.1	-6.48	31.82	31.86	29.58	5452091
1780439700	32.39	-1.22	-3.63	32.57	32.9358	31.78	4895786
1780353300	33.61	-0.18	-0.53	33.745	34.6719	33.0527	4262555
1780094100	33.79	1.1	3.36	33.85	34.6899	32.549999	5868175
1780007700	32.689999	1.97	6.41	30.14	32.729999	29.93	5429129
1779921300	30.72	0.1	0.33	30.745	31.26	30.02	4019235
1779834900	30.62	2.06	7.21	28.99	31.39	28.98	5855178
1779489300	28.56	-0.29	-1.01	28.85	29.65	28.32	3245228
1779402900	28.85	0.01	0.03	28.53	29	27.92	3801352
1779316500	28.84	0.76	2.71	28.17	29.17	26.95	4414858
1779230100	28.08	0.14	0.50	28.125	28.59	26.77	5438812
1779143700	27.94	-1.57	-5.32	29.31	29.455	27.455	5360849
1778884500	29.51	-0.2	-0.67	29.055	30.67	28.4	5504166
1778798100	29.71	2.72	10.08	27.75	29.79	27.06	4694403
1778711700	26.99	-0.85	-3.05	27.51	27.51	26.22	4894433
1778625300	27.84	-0.85	-2.96	28.275	28.9218	27.5701	3536764
1778538900	28.69	-0.27	-0.93	28.44	29.155	28.17	3770096
1778279700	28.96	-0.04	-0.14	30.33	30.35	28.58	4622860
1778193300	29	0.3	1.05	29	30	28.3501	7118911
1778106900	28.7	-2.47	-7.92	27.995	30.05	27.835	9773408
1778020500	31.17	-0.91	-2.84	32.369999	32.54	31.03	7663023
1777934100	32.08	-0.66	-2.02	32.78	33.229999	31.26	3825974
1777674900	32.74	1.16	3.67	32.299999	33.09	31.89	3648661
1777588500	31.58	1.1	3.61	30.41	31.77	30.3	4587489
1777502100	30.48	-2.38	-7.24	31.836	31.836	29.8	5358173
1777415700	32.86	-0.25	-0.76	33	33.65	32.42	3058145
1777329300	33.11	-0.38	-1.13	33.2	34.0584	32.979999	2898641
1777070100	33.49	0.67	2.04	32.89	33.575	32.549999	2530507
1776983700	32.82	-1.92	-5.53	34	34.36	31.98	3598576
1776897300	34.74	1.54	4.64	35.06	35.19	33.96	2938105
1776810900	33.2	-1.66	-4.76	35.11	35.8	32.905	4936734
1776724500	34.86	0.29	0.84	34.235	35.24	33.96	4170286
1776465300	34.57	1.48	4.47	34.18	35.65	34.18	6555471
1776378900	33.09	-0.27	-0.81	34.04	34.54	32.549999	5807745
1776292500	33.36	3.83	12.97	31.05	33.72	30.63	9478753
1776206100	29.53	1.47	5.24	28.88	29.635	28.55	4184070
1776119700	28.06	0.8	2.93	26.792	28.13	26.43	4335028
1775860500	27.26	-0.15	-0.55	27.6	27.865	26.81	2348495
1775774100	27.41	0.1	0.37	27.19	27.775	26.57	2539300
1775687700	27.31	0.86	3.25	28.71	28.8	26.45	4485856
1775601300	26.45	-0.46	-1.71	26.91	27.1599	26.1507	3289436
1775514900	26.91	1.33	5.20	25.93	27.22	25.835	3982554
1775169300	25.58	0.22	0.87	24.66	25.8	24.3	2781050
1775082900	25.36	-0.29	-1.13	26.2	26.2493	25	4594005
1774996500	25.65	1.43	5.90	24.85	26.02	24.47	5440845
1774910100	24.22	-0.55	-2.22	24.84	25.17	23.965	4537540
1774650900	24.77	-0.56	-2.21	24.83	25.14	24.44	3302726
1774564500	25.33	-0.76	-2.91	25.54	26.18	25.29	3548081
1774478100	26.09	-0.51	-1.92	27.24	27.505	25.929	3378581
1774391700	26.6	-1.31	-4.69	27.41	27.41	26.3901	3868734
1774305300	27.91	1.93	7.43	26.71	28.165	26.605	6674231
1774046100	25.98	-0.79	-2.95	26.3	27.285	25.9502	3439637
1773959700	26.77	0.94	3.64	25.03	26.94	25	5178327
1773873300	25.83	-2	-7.19	27.4	28.24	25.765	6717515