Swiss Life (PK)【SWSDF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
Swiss Life Holdings AG (PK) (SWSDF) 銘柄情報

Swiss Life Holdings AG (PK) (SWSDF)

784.8455

-6.12

(-0.77%)

終了 11月23日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

784.8455

買値

703.38

売値

943.71

出来高

1,239

784.8455 日の範囲 819.455

630.63 52 週間の範囲 838.00

時価総額

前日終値

790.965

始値

819.455

時刻

最終取引時間

財務取引量

US$ 975,885

VWAP

787.6388

平均取引量 (3 か月)

37

発行済株式数

29,517,887

配当利回り

-

PER

21.20

1 株当たり利益 (EPS)

37.03

歳入

9.88B

純利益

1.09B

セクター

Ins Agents,brokers & Service

業界

Ins Agents,brokers & Service

ウェブサイト

www.swisslife.com

本社

Zurich, Che

設立

-

Swiss Life Holdings AG (PK) is listed in the Ins Agents,brokers & Service sector of the その他OTC with ticker SWSDF. The last closing price for Swiss Life (PK) was US$790.97. Over the last year, Swiss Life (PK) shares have traded in a share price range of US$ 630.63 to US$ 838.00.

Swiss Life (PK) currently has 29,517,887 shares in issue. The market capitalisation of Swiss Life (PK) is US$23.35 billion. Swiss Life (PK) has a price to earnings ratio (PE ratio) of 21.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	819.455	0	0	0	CS
4	-34.1545	-4.17026862027	819	829.8857	784.8455	9	816.50895926	CS
12	-20.0216	-2.48756595965	804.8671	838	769.9	37	822.49213652	CS
26	101.8455	14.9114934114	683	838	647.29	77	759.57213638	CS
52	154.2155	24.4541965971	630.63	838	630.63	85	718.55334793	CS
156	210.8455	36.7326655052	574	838	408.91	54	647.68213543	CS
260	288.3455	58.0756294058	496.5	838	260	91	450.49469491	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

TheFirm

TheFirm 4分前

some of you are on drugs or have an inability to learn or comprehend... here are FACTS. not FANTASY. For example, when you leave a store with a power ball ticket, you have a chance to win $400 million... but the fact is you should not call your boss up and quit and curse him out. here are FACTS i

Bountiful_Harvest

Bountiful_Harvest 4分前

Rising wedge in play on descending volume. Money flow and momentum descending.
The Great Martis@great_martis - Nvidia Update keeping it simple.

Money flow and momentum descending.

140 goes and its lights out.

Guess what happens next ?
https:

quester614

quester614 4分前

Are you sure of that. We know that Cameron Cox became the owner of FUTL after Aegea Inc failed. Here are 2 different companies that tie Cox and Biza from 2015. Cox is also on the XERI board. Henry Biza was also owner of Xeriant SRO & Movychem SRO.
Duffy and Crew have been working together fo

Watts Watt

Watts Watt 5分前

A realist would say, "Bender Don Dat".

glenn1919

glenn1919 5分前

SRFM.......SBFM........https://stockcharts.com/h-sc/ui?s=SBFM&p=D&yr=0&mn=2&dy=12&id=p84071410134

JTORENCE

JTORENCE 5分前

martyDg Probably her grand kids will be in control. She is not gonna sell the company. Her greediness and disregard for patients and shareholders has no boundaries, as BP would have brought us over the finish line years ago. Imo
Not a basher, but this is

misterfishman

misterfishman 5分前

And the ball and chain is something else lol.

weedtrader420

weedtrader420 6分前

Holy moly, my 10day forecast is showing $2.14 🐳🐳

pennyonfire

pennyonfire 6分前

$AZRH Chart:

https://www.barchart.com/stocks/quotes/AZRH/technical-chart?plot=BAR&volume=0&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;BBANDS(20,2);PTP(50);SMA(20);SMA(100);TRIX(15);RSI(14,100);SMACD(12,26,9);CHKMF(20);MFI(14,100)&sym=AZRH&grid=1&height=210&

glenn1919

glenn1919 6分前

SRFM................................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Konaploinks

Konaploinks 9分前

IonQ Forte
Enterprise

Request Direct Access
Forte enterprise data center
Data Center Ready, Built For Hybrid Computing

The first generation of IonQ’s data center deployable quantum computers, IonQ Forte is the first step to integrating quantum compu

Konaploinks

Konaploinks 11分前

Pick Your Quantum Cloud Access
Get Access
Build On Open APIs
The IonQ Quantum Cloud is the most flexible quantum cloud available today, we’ve built varied access options to meet a wide array of needs.
ionq logo
Get Started
google logo
Get Started

weedtrader420

weedtrader420 11分前

DOGECOINX Showing $.78 within 10 days, straight lineup. never wrong.

glenn1919

glenn1919 11分前

QUBT...................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783

Bountiful_Harvest

Bountiful_Harvest 12分前

Great questions, Kristen! kristen shaughnessy@kshaughnessy2

This should be required reading for PwC' s $NVDA auditors

"🚩 Why does Nvidia hide the geography of a growing amount of its revenues?

🚩 “Strong demand” for Hopper but no increase

papaphilip

papaphilip 12分前

Cute idea. Not gonna happen. None of these infringers will ever pay until absolutely forced too. They’re all still hoping Netlist will go belly up (and ongoing dilution gives them reason for hope). Plus they think PTAB invalidations will somehow save them too. They’ve held out this long and ha

RG51

I'm in exactly the same boat, ignorance is bliss lol

SunshineSmiles

SunshineSmiles 13分前

MONI MC Hammer Time .10 cents

IndexR

Stinger2014

Stinger2014 14分前

DIVI I believe was just noise. I guess we will see. Have a great weekend!!

Konaploinks

Konaploinks 14分前

Join us on Tuesday, December 3, 2024, at 10:00 am PT for a live webinar “IonQ’s Full-Stack Quantum Innovation.” Register today as spots are limited.
Register
IonQ Leadership
OUR MISSION:
To build the world’s best quantum computers to solve the world’s most complex problem

Watts Watt

Watts Watt 14分前

Sumpkins rotten in DENMARK

glenn1919

glenn1919 15分前

DOUG.......DEVS............................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=2&dy=12&id=p84071410134

wadegarret

wadegarret 15分前

HALO- I still think the sell off was an over reaction

While I understand that investors didn't like the deal to buy Evotech, as it would take 2 years to see a accretiveness in earnings, I still think the sell off has been a over reaction. I mean investors had to know about the p

WeTheMarket

WeTheMarket 15分前

Mick, great call, warrants up 70% yesterday on above average volume, up another 17% after market close.

mascale

mascale 15分前

The 4th Thursday in November is mostly a workday, worldwide.

Swiss Life (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約