出来高 | 6,671 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.3499 | 安値 高値 |
|||||
今日の安値 | 7.0501 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.28 | 7.0501 | 7.3499 | 7.35 | 7.13 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
115 | 6,671 | US$ 7.22 | US$ 48,166 | - | 6.52 - 13.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:01 | 734 | US$ 7.35 | USD |
企業情報 - Ideal Power Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
54.79M | 7.68M | - | 199k | -9.95M | -1.30 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ideal Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/16 | 00:19 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/15 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/18 | 22:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
2024/2/29 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/05 | 08:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/28 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/11 | 19:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/10 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Ideal Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.66 | 7.79 | 7.00 | 7.30 | 8,783 | -0.31 | -4.05% |
1ヶ月 | 6.88 | 8.20 | 6.52 | 7.33 | 13,782 | 0.47 | 6.83% |
3ヶ月 | 7.66 | 8.20 | 6.52 | 7.31 | 20,141 | -0.31 | -4.05% |
6ヶ月 | 7.12 | 13.98 | 6.52 | 8.67 | 31,030 | 0.23 | 3.23% |
1年 | 12.05 | 13.98 | 6.52 | 8.89 | 23,367 | -4.70 | -39.00% |
3年 | 16.04 | 18.08 | 6.52 | 11.15 | 27,016 | -8.69 | -54.18% |
5年 | 0.35 | 24.95 | 0.22 | 11.10 | 88,856 | 7.00 | 2,000.00% |