出来高 | 25,021 |
|
|||||
ニュース | - | ||||||
今日の高値 | 7.84 | 安値 高値 |
|||||
今日の安値 | 7.52 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ideal Power Inc | IPWR | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
7.52 | 7.52 | 7.84 | 7.63 | 7.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
211 | 25,021 | US$ 7.68 | US$ 192,184 | - | 6.61 - 13.98 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:00:00 | 1,995 | US$ 7.63 | USD |
企業情報 - Ideal Power Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
45.36M | 5.95M | - | 199k | -9.95M | -1.67 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ideal Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/18 | 22:20 | GlobeNewswire Inc. | Richardson Electronics, Ltd. Announces Global Distribution.. |
2024/2/29 | 23:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/15 | 05:26 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2024/1/05 | 08:20 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:19 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/1/05 | 08:18 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/12/28 | 06:07 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2023/8/11 | 19:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/8/10 | 22:25 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/5/05 | 05:01 | GlobeNewswire Inc. | Ideal Power Reports First Quarter 2023 Financial Results |
チャート - Ideal Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 7.21 | 8.02 | 6.92 | 7.38 | 22,934 | 0.42 | 5.83% |
1ヶ月 | 8.99 | 9.045 | 6.92 | 7.83 | 28,021 | -1.36 | -15.13% |
3ヶ月 | 7.40 | 13.98 | 6.61 | 9.40 | 43,283 | 0.23 | 3.11% |
6ヶ月 | 7.70 | 13.98 | 6.61 | 9.02 | 28,204 | -0.07 | -0.91% |
1年 | 10.74 | 13.98 | 6.61 | 9.58 | 22,240 | -3.11 | -28.96% |
3年 | 10.03 | 18.08 | 6.61 | 11.52 | 36,705 | -2.40 | -23.93% |
5年 | 0.4297 | 24.95 | 0.22 | 10.36 | 94,787 | 7.20 | 1,675.66% |