US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NASDAQ
Northwest Bancshares Inc (NWBI)
Northwest Bancshares Inc (NWBI) オプション

Northwest Bancshares Inc (NWBI)

14.795

0.215

(1.47%)

終了 6月13日 5:00AM

14.795

-0.005

(-0.03%)

取引時間後: 5:02AM

Northwest Bancshares Inc ([symbol]) オプションチェーン

NWBI ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	10.90	14.10	12.04	12.50	0.00	0.00 %	0	0	-
5.00	8.90	10.80	9.51	9.85	0.00	0.00 %	0	1	-
7.50	6.40	8.30	7.26	7.35	0.00	0.00 %	0	2	-
10.00	4.10	5.60	4.53	4.85	0.00	0.00 %	0	2	-
12.50	1.85	2.90	2.10	2.375	0.00	0.00 %	0	71	-
15.00	0.00	0.10	0.06	0.06	0.00	0.00 %	0	10	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.10	0.80	0.00	0.45	0.00	0.00 %	0	0	-
17.50	2.30	3.50	0.00	2.90	0.00	0.00 %	0	0	-
20.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
22.50	7.10	8.60	0.00	7.85	0.00	0.00 %	0	0	-
25.00	9.60	11.10	0.00	10.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

US Market News

US Market News 7分前

Results from Incyte’s Pivotal Phase 3 frontMIND Trial of Tafasitamab (Monjuvi®/Minjuvi®) Combination Presented at the 2026 European Hematology Association (EHA) Congress Plenary Showed Prolonged Progression Free SurvivalJune 13, 2026 6:00 AM
Business Wire - f

Ranb2khz

Ranb2khz 10分前

In Other News: Google Security Layoffs, AudiA6 Takedown, $400 Million Coupang Fine

~ Other noteworthy stories that might have slipped under the radar: ICS device exposure remains flat as attack surface widens, Microsoft issues incident response playbook for AI, IBM and AT&T accused of

spartex

spartex 21分前

Sounds like the Taco Thursday afternoon news caught many off guard. At least you are nimble!

I got back in during Friday's big sell off part way, and then fully by Monday. Primarily small/midcaps, 14% in US Large Cap Growth...... Hah, small/midcaps winning as potential deal w/ Ira

Seminole Red

Seminole Red 22分前

good pickin here

https://suno.com/song/2f916ffe-41fa-4067-8e80-f36f0bbc92f4?sh=qGamDmhtvNHd95Jr&fbclid=IwY2xjawSaBUpleHRuA2FlbQIxMABicmlkETFWdlVwS3BQMWg4SHZHMFd1c3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHswhOKEOM0vX88ilLn_E815UsG5mKjHkmoz5QQI0WM1c6ro8Qjwy4eC-RwGK_aem_Ko_QTVf21ZvY9jwnRlo

JusticeWillWin

JusticeWillWin 23分前

Again >3M at the close. Strange pattern for many days now...

Accumulation IMO...

dirkv

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

dirkv

May 13, 2026 : 11.400.000 x 30 = $342.000.000
https://www.quiverquant.com/news/Dreamland+Limited+and+LinkFung+Innovation+Limited+Announce+Strategic+Collaboration+to+Develop+AI-Powered+Digital+Infrastructure

Ranb2khz

Ranb2khz 42分前

Strong Tower – Kutless (lyrics)

https://www.youtube.com/watch?v=-xko6N1DEXo

https://www.youtube.com/watch?v=-xko6N1DEXo

•

Workinstiff

Workinstiff 44分前

Claudio sued his own company and reached a settlement to be paid in SYIN shares.

“Upon the completion of
the court process and issuance of shares, the applicable liabilities will be extinguished, thereby strengthening the
Company’s working capital position and reducing o

mdb1

This stock has been wobbling between $.32 to $.75.

surrealistrader

surrealistrader 55分前

Oh and till the bitter end, anything going wrong with these companies is only ever the fault of the bashers anymore. It’s rarely ever Sunny’s drama-free community or the people running the damn companies anymore - another symptom of his relative involvedness compared to otc promotions of the past. U

sam1933

sam1933 57分前

wow! all i can say

https://www.youtube.com/watch?v=yBwLU3-aBsE

SkeBallLarry

SkeBallLarry 60分前

Today’ show movie critic Gene Shalit dies at 100 >

By Daniel Cody
Published June 12, 2026
Updated June 12, 2026, 10:54 p.m. ET

https://nypost.com/2026/06/12/us-news/gene-shalit-longtime-today-show-movie-critic-known-for-his-puns-dead-at-100/

Workinstiff

Workinstiff 1時間前

Interesting….
https://trellis.law/case/12011/cace26001912/giacinto-c-solitario-et-al-vs-synbio-international-inc

mdb1

mdb1 1時間前

Because no one would hire Elon Musk he decided to start his own companies (x/paypal; tsla; spacex; neuralink)

12yearplan

12yearplan 1時間前

https://www.youtube.com/watch?v=DsOOCftcQpU

surrealistrader

surrealistrader 1時間前

Sunnyland is only intimately involved when it suits his purpose or is convenient. When it doesn’t or isn’t he is nicely legally and professionally insulated from them (or any else of his trash promotion projects past or present). He seems to alway buy but never ever sells. He enjoys the insight and

12yearplan

12yearplan 1時間前

Outstanding Shares 941,779,566 06/08/2026
Restricted 95,409,287 06/08/2026
Unrestricted 846,370,279 06/08/2026

Outstanding Shares 941,779,56605/29/2026
Restricted 95,409,287 05/29/2026
Unrestricted 846,370,279 05/29/2026

Outstanding Shares 94

mdb1

mdb1 1時間前

Space X employees -- the now NEW multi-millionaires are probably all going to cash in some of their shares starting next week.

fuagf

fuagf 1時間前

LOL, i do have so many offering me food now that i've had to say no until much of the meat tray won some two months ago is cleared from the fridge freezer. I don't have one of those huge ones. The licensee at my local is a vegan and has recently joined with three others in shoveling me food, for s

x993231

x993231 1時間前

X993231@yahoo.com

SteveSchiets

SteveSchiets 2時間前

Thanks sSkillz1. It was fun to see my number 1 stock perform like that.
Later this year it will gives us a great indication if LWLG will finally land a contract with a fortune 500 company.
The future of datacenters is photonics. Lwlg has with their polymer a real shot for being selec

Trum

Trum 2時間前

Proven SCAM...with proven scam pump and dump history.

MasterBlastr

MasterBlastr 2時間前

Do you have a Lieutenant, of First Mate, like Gilligan, or somebody?

Northwest Bancshares

ETFS 1x Daily Short All ...

Bmo Tactical Global Asse...

Royal Bank of Canada

Mongolian Tugrik Policy ...

Bank of America

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。