
Atour Lifestyle Holdings Ltd (ATAT)
NASDAQ
NASDAQ (Atour Lifestyle Holdings Ltd) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
23:42:21 | 32.7615 | 1 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,499 | 2124 | nasd | |
23:42:19 | 32.7975 | 1 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,498 | 2123 | nasd | |
23:42:19 | 32.7975 | 3 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,497 | 2122 | nasd | |
23:42:19 | 32.7364 | 22 | Odd lot | 売り気配数 | 32.66 | 32.82 | 249,494 | 2121 | nasd | |
23:42:19 | 32.7282 | 149 | 売り気配数 | 32.66 | 32.82 | 249,472 | 2120 | nasd | ||
23:42:18 | 32.7489 | 20 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,323 | 2119 | nasd | |
23:42:18 | 32.73 | 9 | Odd lot | 売り気配数 | 32.66 | 32.82 | 249,303 | 2118 | nasd | |
23:42:18 | 32.8182 | 30 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,294 | 2117 | nasd | |
23:42:08 | 32.73 | 100 | 売り気配数 | 32.66 | 32.82 | 249,264 | 2116 | nasd | ||
23:42:06 | 32.73 | 4 | Odd lot | 売り気配数 | 32.66 | 32.82 | 249,164 | 2115 | nasd | |
23:42:06 | 32.73 | 80 | Odd lot | 売り気配数 | 32.66 | 32.82 | 249,160 | 2114 | nasd | |
23:42:02 | 32.741 | 23 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,080 | 2113 | nasd | |
23:42:02 | 32.8035 | 66 | Odd lot | 買い気配数 | 32.66 | 32.82 | 249,057 | 2112 | nasd | |
23:42:00 | 32.73 | 7 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,991 | 2111 | nasd | |
23:42:00 | 32.73 | 100 | 売り気配数 | 32.66 | 32.82 | 248,984 | 2110 | nasd | ||
23:42:00 | 32.7427 | 20 | Odd lot | 買い気配数 | 32.66 | 32.82 | 248,884 | 2109 | nasd | |
23:42:00 | 32.73 | 52 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,864 | 2108 | nasd | |
23:42:00 | 32.73 | 100 | 売り気配数 | 32.66 | 32.82 | 248,812 | 2107 | nasd | ||
23:42:00 | 32.73 | 5 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,712 | 2106 | nasd | |
23:41:53 | 32.72 | 8 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,707 | 2105 | nasd | |
23:41:53 | 32.72 | 10 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,699 | 2104 | nasd | |
23:41:43 | 32.72 | 4 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,689 | 2103 | nasd | |
23:41:43 | 32.72 | 1 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,685 | 2102 | nasd | |
23:41:36 | 32.72 | 4 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,684 | 2101 | nasd | |
23:41:36 | 32.72 | 9 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,680 | 2100 | nasd | |
23:41:31 | 32.72 | 7 | Odd lot | 売り気配数 | 32.66 | 32.82 | 248,671 | 2099 | nasd | |
23:41:22 | 32.71 | 4 | Odd lot | 売り気配数 | 32.62 | 32.82 | 248,664 | 2098 | nasd | |
23:41:18 | 32.73 | 2 | Odd lot | 買い気配数 | 32.62 | 32.82 | 248,660 | 2097 | nasd | |
23:41:17 | 32.71 | 6 | Odd lot | 売り気配数 | 32.62 | 32.82 | 248,658 | 2096 | nasd | |
23:41:16 | 32.7478 | 20 | Odd lot | 買い気配数 | 32.62 | 32.82 | 248,652 | 2095 | nasd | |
23:41:16 | 32.71 | 100 | 売り気配数 | 32.62 | 32.82 | 248,632 | 2094 | nasd | ||
23:41:16 | 32.71 | 5 | Odd lot | 売り気配数 | 32.62 | 32.82 | 248,532 | 2093 | nasd | |
23:41:16 | 32.8199 | 1 | Odd lot | 買い気配数 | 32.62 | 32.82 | 248,527 | 2092 | nasd | |
23:41:12 | 32.692 | 5 | Odd lot | 売り気配数 | 32.63 | 32.83 | 248,526 | 2091 | nasd | |
23:41:10 | 32.83 | 80 | Odd lot | 買い気配数 | 32.63 | 32.83 | 248,521 | 2090 | nasd | |
23:41:09 | 32.73 | 5 | Odd lot | 32.63 | 32.83 | 248,441 | 2089 | nasd | ||
23:41:09 | 32.729 | 24 | Odd lot | 売り気配数 | 32.63 | 32.83 | 248,436 | 2088 | nasd | |
23:41:09 | 32.73 | 125 | 32.63 | 32.83 | 248,412 | 2087 | nasd | |||
23:41:02 | 32.73 | 5 | Odd lot | 買い気配数 | 32.60 | 32.83 | 248,287 | 2086 | nasd | |
23:41:02 | 32.7286 | 21 | Odd lot | 買い気配数 | 32.60 | 32.83 | 248,282 | 2085 | nasd | |
23:41:02 | 32.73 | 100 | 買い気配数 | 32.60 | 32.83 | 248,261 | 2084 | nasd | ||
23:40:59 | 32.78 | 49 | Odd lot | 売り気配数 | 32.79 | 32.83 | 248,161 | 2083 | nasd | |
23:40:59 | 32.78 | 1 | Odd lot | 売り気配数 | 32.79 | 32.83 | 248,112 | 2082 | nasd | |
23:40:59 | 32.715 | 200 | 売り気配数 | 32.79 | 32.83 | 248,111 | 2081 | nasd | ||
23:40:59 | 32.7941 | 23 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,911 | 2080 | nasd | |
23:40:59 | 32.79 | 77 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,888 | 2079 | nasd | |
23:40:59 | 32.79 | 100 | 売り気配数 | 32.79 | 32.83 | 247,811 | 2078 | nasd | ||
23:40:59 | 32.79 | 45 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,711 | 2077 | nasd | |
23:40:59 | 32.79 | 5 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,666 | 2076 | nasd | |
23:40:59 | 32.79 | 30 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,661 | 2075 | nasd | |
23:40:59 | 32.80 | 25 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,631 | 2074 | nasd | |
23:40:59 | 32.80 | 25 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,606 | 2073 | nasd | |
23:40:59 | 32.80 | 25 | Odd lot | 売り気配数 | 32.79 | 32.83 | 247,581 | 2072 | nasd | |
23:40:59 | 32.81 | 10 | Odd lot | 32.79 | 32.83 | 247,556 | 2071 | nasd | ||
23:40:59 | 32.81 | 20 | Odd lot | 32.79 | 32.83 | 247,546 | 2070 | nasd | ||
23:40:58 | 32.80 | 5 | Odd lot | 売り気配数 | 32.78 | 32.83 | 247,526 | 2069 | nasd | |
23:40:58 | 32.805 | 10 | Odd lot | 32.78 | 32.83 | 247,521 | 2068 | nasd | ||
23:40:57 | 32.804 | 42 | Odd lot | 売り気配数 | 32.78 | 32.83 | 247,511 | 2067 | nasd | |
23:40:57 | 32.805 | 500 | 32.78 | 32.83 | 247,469 | 2066 | nasd | |||
23:40:56 | 32.805 | 10 | Odd lot | 32.78 | 32.83 | 246,969 | 2065 | nasd | ||
23:40:56 | 32.805 | 16 | Odd lot | 32.78 | 32.83 | 246,959 | 2064 | nasd | ||
23:40:56 | 32.805 | 4 | Odd lot | 買い気配数 | 32.77 | 32.83 | 246,943 | 2063 | nasd | |
23:40:56 | 32.78 | 5 | Odd lot | 売り気配数 | 32.77 | 32.83 | 246,939 | 2062 | nasd | |
23:40:56 | 32.805 | 40 | Odd lot | 買い気配数 | 32.77 | 32.83 | 246,934 | 2061 | nasd | |
23:40:55 | 32.80 | 50 | Odd lot | 32.77 | 32.83 | 246,894 | 2060 | nasd | ||
23:40:55 | 32.80 | 70 | Odd lot | 32.77 | 32.83 | 246,844 | 2059 | nasd | ||
23:40:55 | 32.7803 | 23 | Odd lot | 売り気配数 | 32.77 | 32.83 | 246,774 | 2058 | nasd | |
23:40:55 | 32.80 | 120 | 32.77 | 32.83 | 246,751 | 2057 | nasd | |||
23:40:55 | 32.80 | 10 | Odd lot | 32.77 | 32.83 | 246,631 | 2056 | nasd | ||
23:40:55 | 32.77 | 100 | 買い気配数 | 32.70 | 32.80 | 246,621 | 2055 | nasd | ||
23:40:55 | 32.7889 | 34 | Odd lot | 買い気配数 | 32.70 | 32.80 | 246,521 | 2054 | nasd | |
23:40:55 | 32.77 | 150 | 買い気配数 | 32.70 | 32.80 | 246,487 | 2053 | nasd | ||
23:40:55 | 32.77 | 265 | 買い気配数 | 32.70 | 32.80 | 246,337 | 2052 | nasd | ||
23:40:55 | 32.77 | 52 | Odd lot | 買い気配数 | 32.70 | 32.80 | 246,072 | 2051 | nasd | |
23:40:55 | 32.7942 | 20 | Odd lot | 買い気配数 | 32.70 | 32.80 | 246,020 | 2050 | nasd | |
23:40:55 | 32.795 | 52 | Odd lot | 買い気配数 | 32.70 | 32.80 | 246,000 | 2049 | nasd | |
23:40:55 | 32.83 | 73 | Odd lot | 買い気配数 | 32.70 | 32.80 | 245,948 | 2048 | nasd | |
23:40:55 | 32.81 | 100 | 買い気配数 | 32.70 | 32.80 | 245,875 | 2047 | nasd | ||
23:40:55 | 32.81 | 27 | Odd lot | 買い気配数 | 32.70 | 32.80 | 245,775 | 2046 | nasd | |
23:40:55 | 32.81 | 73 | Odd lot | 買い気配数 | 32.70 | 32.80 | 245,748 | 2045 | nasd | |
23:40:55 | 32.75 | 52 | Odd lot | 32.70 | 32.80 | 245,675 | 2044 | nasd | ||
23:40:55 | 32.7625 | 24 | Odd lot | 買い気配数 | 32.70 | 32.80 | 245,623 | 2043 | nasd | |
23:40:55 | 32.80 | 100 | 買い気配数 | 32.70 | 32.80 | 245,599 | 2042 | nasd | ||
23:40:55 | 32.80 | 100 | 買い気配数 | 32.70 | 32.80 | 245,499 | 2041 | nasd | ||
23:40:55 | 32.80 | 100 | 買い気配数 | 32.70 | 32.80 | 245,399 | 2040 | nasd | ||
23:40:55 | 32.75 | 300 | 32.70 | 32.80 | 245,299 | 2039 | nasd | |||
23:40:54 | 32.75 | 52 | Odd lot | 32.70 | 32.80 | 244,999 | 2038 | nasd | ||
23:40:54 | 32.75 | 600 | 32.70 | 32.80 | 244,947 | 2037 | nasd | |||
23:40:52 | 32.75 | 20 | Odd lot | 32.70 | 32.80 | 244,347 | 2036 | nasd | ||
23:40:52 | 32.75 | 30 | Odd lot | 32.70 | 32.80 | 244,327 | 2035 | nasd | ||
23:40:52 | 32.75 | 40 | Odd lot | 32.70 | 32.80 | 244,297 | 2034 | nasd | ||
23:40:52 | 32.75 | 50 | Odd lot | 32.70 | 32.80 | 244,257 | 2033 | nasd | ||
23:40:52 | 32.75 | 120 | 32.70 | 32.80 | 244,207 | 2032 | nasd | |||
23:40:52 | 32.75 | 5 | Odd lot | 32.70 | 32.80 | 244,087 | 2031 | nasd | ||
23:40:51 | 32.75 | 32 | Odd lot | 32.70 | 32.80 | 244,082 | 2030 | nasd | ||
23:40:51 | 32.75 | 240 | 32.70 | 32.80 | 244,050 | 2029 | nasd | |||
23:40:51 | 32.75 | 25 | Odd lot | 32.70 | 32.80 | 243,810 | 2028 | nasd | ||
23:40:51 | 32.75 | 25 | Odd lot | 32.70 | 32.80 | 243,785 | 2027 | nasd | ||
23:40:51 | 32.75 | 25 | Odd lot | 32.70 | 32.80 | 243,760 | 2026 | nasd | ||
23:40:51 | 32.75 | 20 | Odd lot | 32.70 | 32.80 | 243,735 | 2025 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約