VanEck Digital Transform...【DAPP】銘柄情報

VanEck Digital Transformation ETF (DAPP) 銘柄情報

プレミアム

通貨

19.52

( -4.08% )

買値

19.52

売値

19.55

出来高

351,664

19.49 日の範囲 20.76

13.68 52 週間の範囲 27.4899

前日終値

20.35

始値

20.14

時刻

最終取引時間

02:32:57

平均取引量 (3 か月)

956,875

財務取引量

US$ 6,952,159

VWAP

19.7693

VBNB provides exposure to BNB, the native asset of one of the world’s largest blockchain ecosystems as measured by users and on-chain activity...

VanEck announced today the following 2025 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VSOL sponsor fees will be waived for the first $1 billion in AUM from November 17, 2025 through February 17, 2026. Thereafter, the sponsor fee...

NODE provides broad exposure to digital transformation companies and digital assets instruments. Active management rebalances the fund in line...

VanEck announced today the following 2024 annual distributions per share for its VanEck® equity exchange-traded funds. Distributions Per Share...

VanEck was the first to file for a US-listed spot ether exchange traded fund in 2021. VanEck Ethereum ETF (ETHV) joins VanEck’s growing suite of...

Having already named Bitcoin one of the firm’s “screaming buys” for 2024, VanEck is today sharing a number of other key updates around its views...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.98	-13.2444444444	22.5	22.95	19.01	741373	21.15167051	SP
4	-2.09	-9.67144840352	21.61	23.37	19.01	945087	21.73515134	SP
12	2.53	14.8911124191	16.99	23.37	13.74	956875	19.54224708	SP
26	-0.37	-1.860231272	19.89	23.37	13.68	804856	18.63078616	SP
52	4.11	26.6709928618	15.41	27.4899	13.68	726979	19.08236943	SP
156	14.13	262.152133581	5.39	27.4899	4.975	436608	15.75818619	SP
260	-5.81	-22.9372285827	25.33	36.3606	2.52	295828	15.10503626	SP

銘柄コード	株価	出来高
CPOPPop Culture Group Company Ltd	US$ 2.18 (505.56%)	233.84M
DSYBig Tree Cloud Holdings Limited	US$ 11.125 (504.62%)	104.32M
VSMEVS Media Holdings Ltd	US$ 2.69 (226.69%)	212.97M
SDOTSadot Group Inc	US$ 32.665 (141.96%)	2.73M
HXHXHaoxin Holdings Ltd	US$ 0.9729 (91.55%)	15.95M
CRMTAmericas Car Mart Inc	US$ 2.0701 (-60.72%)	5.06M
YOULYoulife Group Inc	US$ 0.48 (-53.40%)	2.56M
CCTGCCSC Technology International Holdings Ltd	US$ 0.8361 (-53.03%)	4.8M
TOIIWOncology Institute Inc	US$ 0.029 (-51.59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0.5188 (-49.14%)	43.87M
YYGHYY Group Holding Ltd	US$ 0.138651 (10.66%)	251.51M
CPOPPop Culture Group Company Ltd	US$ 2.18 (505.56%)	233.84M
VSMEVS Media Holdings Ltd	US$ 2.72 (230.34%)	212.99M
HKITHitek Global Inc	US$ 0.3873 (41.87%)	150.85M
ADTXAditxt Inc	US$ 0.0198 (-31.49%)	120.86M