ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Northwest Bancshares Inc

Northwest Bancshares Inc (NWBI)

12.18
0.36
(3.05%)
終了 3月17日 5:00AM
12.20
0.02
(0.16%)
取引時間後: 5:33AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.082034454470912.1912.2811.6766114511.92339028CS
4-0.925-7.0476190476213.12513.2511.6765329812.39163396CS
12-0.99-7.5056861258513.1913.58511.6764700512.85740611CS
26-1.1-8.2706766917313.315.4211.6766071413.43607549CS
521.069.5152603231611.1415.4210.4568908712.6214807CS
156-2-14.084507042314.215.429.873976512.6389571CS
2601.5314.339268978410.6715.488.5272040412.5518025CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174199170012.180.363.0511.9212.1911.88716597
174190530011.82-0.03-0.2511.912.0411.81497626
174181890011.850.070.5911.8511.91111.67729375
174173250011.78-0.21-1.7512.0612.1211.77696066
174164610011.99-0.17-1.4012.112.2411.915800492
174139050012.16-0.05-0.4112.1712.2812.05631271
174130410012.21-0.05-0.4112.1912.2712.08509284
174121770012.26-0.01-0.0812.3112.4112.13609376
174113130012.27-0.39-3.0812.5412.5412.24696292
174104490012.660.040.3212.6212.81512.56608518
174078570012.620.181.4512.4712.6512.435847059
174069930012.440.040.3212.4112.50512.325511112
174061290012.4-0.09-0.7212.512.54512.245625882
174052650012.490.070.5612.5112.60512.46499258
174044010012.42-0.15-1.1912.6712.6712.4665161
174018090012.57-0.08-0.6312.7512.7912.555652601
174009450012.65-0.11-0.8612.9412.9412.49825144
174000810012.76-0.27-2.0712.9412.9912.741276672
173992170013.03-0.01-0.0813.0313.1512.96377909
173957610013.04-0.05-0.3813.113.2513516377
173948970013.090.141.0813.0413.10512.93547689
173940330012.95-0.32-2.4113.1113.1712.925545530
173931690013.270.231.7612.9613.2812.96368356
173923050013.04-0.13-0.9913.1813.21513.005584540
173897130013.17-0.22-1.6413.3713.413.04572073
173888490013.390.161.2113.2413.4313.16611025
173879850013.230.060.4613.2113.2413.055471034
173871210013.170.413.2112.6613.212.661075460
173862570012.76-0.45-3.4112.7912.9312.605739651
173836650013.210.211.6212.9813.2812.981243031
1738280100130.040.3113.1113.1912.91585442
173819370012.96-0.08-0.611313.1512.85680122
173810730013.04-0.2-1.5113.1613.3413.005677753
173802090013.240.050.3813.5113.5713.16932177
173776170013.190.110.8413.2513.3813.02756388
173767530013.0800.0013.0813.0813.080
173758890013.08-0.16-1.2113.1313.213.005709162
173750250013.240.080.6113.2313.413.2497056
173715690013.160.030.2313.2613.3213.04579434
173707050013.13-0.03-0.2313.1113.18513.01618244
173698410013.160.131.0013.3413.3813602218
173689770013.030.352.7612.7613.0412.72536049
173681130012.680.120.9612.512.6912.47661815
173655210012.56-0.34-2.6412.6812.7212.355847815
173637930012.9-0.04-0.3112.8712.9712.76360526
173629290012.94-0.13-0.9913.0713.1812.765653998
173620650013.07-0.07-0.5313.1413.2413.005606667
173594730013.140.181.3913.0413.1512.73597219
173586090012.96-0.23-1.7413.3213.3612.96502782
173568810013.190.010.0813.2613.2713.105414832
173560170013.18-0.07-0.5313.2313.24513.055393492
173534250013.25-0.18-1.3413.3813.4713.125408318
173525610013.430.010.0713.3113.45513.26290340
173507784013.420.10.7513.3613.4313.24283907
173499690013.32-0.03-0.2213.313.4413.25595579
173473770013.350.181.3713.1113.58513.07012300465
173465130013.17-0.15-1.1313.613.72513.1551027202
173456490013.32-0.81-5.7314.2714.2713.231465585
173447850014.13-0.31-2.1514.314.6414.0951137310
173439210014.440.110.7714.314.4414.21588449

最近閲覧した銘柄

Delayed Upgrade Clock