Northwest Bancshares Inc【NWBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0820344544709	12.19	12.28	11.67	661145	11.92339028	CS
4	-0.925	-7.04761904762	13.125	13.25	11.67	653298	12.39163396	CS
12	-0.99	-7.50568612585	13.19	13.585	11.67	647005	12.85740611	CS
26	-1.1	-8.27067669173	13.3	15.42	11.67	660714	13.43607549	CS
52	1.06	9.51526032316	11.14	15.42	10.45	689087	12.6214807	CS
156	-2	-14.0845070423	14.2	15.42	9.8	739765	12.6389571	CS
260	1.53	14.3392689784	10.67	15.48	8.52	720404	12.5518025	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741991700	12.18	0.36	3.05	11.92	12.19	11.88	716597
1741905300	11.82	-0.03	-0.25	11.9	12.04	11.81	497626
1741818900	11.85	0.07	0.59	11.85	11.911	11.67	729375
1741732500	11.78	-0.21	-1.75	12.06	12.12	11.77	696066
1741646100	11.99	-0.17	-1.40	12.1	12.24	11.915	800492
1741390500	12.16	-0.05	-0.41	12.17	12.28	12.05	631271
1741304100	12.21	-0.05	-0.41	12.19	12.27	12.08	509284
1741217700	12.26	-0.01	-0.08	12.31	12.41	12.13	609376
1741131300	12.27	-0.39	-3.08	12.54	12.54	12.24	696292
1741044900	12.66	0.04	0.32	12.62	12.815	12.56	608518
1740785700	12.62	0.18	1.45	12.47	12.65	12.435	847059
1740699300	12.44	0.04	0.32	12.41	12.505	12.325	511112
1740612900	12.4	-0.09	-0.72	12.5	12.545	12.245	625882
1740526500	12.49	0.07	0.56	12.51	12.605	12.46	499258
1740440100	12.42	-0.15	-1.19	12.67	12.67	12.4	665161
1740180900	12.57	-0.08	-0.63	12.75	12.79	12.555	652601
1740094500	12.65	-0.11	-0.86	12.94	12.94	12.49	825144
1740008100	12.76	-0.27	-2.07	12.94	12.99	12.74	1276672
1739921700	13.03	-0.01	-0.08	13.03	13.15	12.96	377909
1739576100	13.04	-0.05	-0.38	13.1	13.25	13	516377
1739489700	13.09	0.14	1.08	13.04	13.105	12.93	547689
1739403300	12.95	-0.32	-2.41	13.11	13.17	12.925	545530
1739316900	13.27	0.23	1.76	12.96	13.28	12.96	368356
1739230500	13.04	-0.13	-0.99	13.18	13.215	13.005	584540
1738971300	13.17	-0.22	-1.64	13.37	13.4	13.04	572073
1738884900	13.39	0.16	1.21	13.24	13.43	13.16	611025
1738798500	13.23	0.06	0.46	13.21	13.24	13.055	471034
1738712100	13.17	0.41	3.21	12.66	13.2	12.66	1075460
1738625700	12.76	-0.45	-3.41	12.79	12.93	12.605	739651
1738366500	13.21	0.21	1.62	12.98	13.28	12.98	1243031
1738280100	13	0.04	0.31	13.11	13.19	12.91	585442
1738193700	12.96	-0.08	-0.61	13	13.15	12.85	680122
1738107300	13.04	-0.2	-1.51	13.16	13.34	13.005	677753
1738020900	13.24	0.05	0.38	13.51	13.57	13.16	932177
1737761700	13.19	0.11	0.84	13.25	13.38	13.02	756388
1737675300	13.08	0	0.00	13.08	13.08	13.08	0
1737588900	13.08	-0.16	-1.21	13.13	13.2	13.005	709162
1737502500	13.24	0.08	0.61	13.23	13.4	13.2	497056
1737156900	13.16	0.03	0.23	13.26	13.32	13.04	579434
1737070500	13.13	-0.03	-0.23	13.11	13.185	13.01	618244
1736984100	13.16	0.13	1.00	13.34	13.38	13	602218
1736897700	13.03	0.35	2.76	12.76	13.04	12.72	536049
1736811300	12.68	0.12	0.96	12.5	12.69	12.47	661815
1736552100	12.56	-0.34	-2.64	12.68	12.72	12.355	847815
1736379300	12.9	-0.04	-0.31	12.87	12.97	12.76	360526
1736292900	12.94	-0.13	-0.99	13.07	13.18	12.765	653998
1736206500	13.07	-0.07	-0.53	13.14	13.24	13.005	606667
1735947300	13.14	0.18	1.39	13.04	13.15	12.73	597219
1735860900	12.96	-0.23	-1.74	13.32	13.36	12.96	502782
1735688100	13.19	0.01	0.08	13.26	13.27	13.105	414832
1735601700	13.18	-0.07	-0.53	13.23	13.245	13.055	393492
1735342500	13.25	-0.18	-1.34	13.38	13.47	13.125	408318
1735256100	13.43	0.01	0.07	13.31	13.455	13.26	290340
1735077840	13.42	0.1	0.75	13.36	13.43	13.24	283907
1734996900	13.32	-0.03	-0.22	13.3	13.44	13.25	595579
1734737700	13.35	0.18	1.37	13.11	13.585	13.0701	2300465
1734651300	13.17	-0.15	-1.13	13.6	13.725	13.155	1027202
1734564900	13.32	-0.81	-5.73	14.27	14.27	13.23	1465585
1734478500	14.13	-0.31	-2.15	14.3	14.64	14.095	1137310
1734392100	14.44	0.11	0.77	14.3	14.44	14.21	588449