Northwest Bancshares Inc【NWBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.625	4.41072688779	14.17	14.8	14.15	832941	14.40594957	CS
4	1.215	8.9469808542	13.58	14.8	13.32	985834	14.03534906	CS
12	2.575	21.0720130933	12.22	14.8	12.02	1136510	13.46217456	CS
26	1.965	15.3156664069	12.83	14.8	11.76	1053974	13.03485529	CS
52	2.345	18.8353413655	12.45	14.8	11.25	976929	12.70072607	CS
156	3.305	28.7641427328	11.49	15.42	9.8	790723	12.35720601	CS
260	0.625	4.41072688779	14.17	15.42	9.8	781445	12.76347132	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	14.795	0.22	1.47	14.6	14.8	14.6	742545
1781217300	14.58	0.02	0.14	14.64	14.68	14.475	847189
1781130900	14.56	0.17	1.18	14.49	14.625	14.42	949053
1781044500	14.39	0.11	0.77	14.29	14.64	14.29	799330
1780958100	14.28	0.09	0.63	14.3	14.375	14.22	643850
1780698900	14.19	0.02	0.14	14.17	14.275	14.15	925281
1780612500	14.17	0.37	2.68	14.05	14.2	13.88	907662
1780526100	13.8	-0.36	-2.54	14.15	14.15	13.78	1445769
1780439700	14.16	0.19	1.36	13.93	14.205	13.8804	1023649
1780353300	13.97	-0.18	-1.27	14.07	14.07	13.85	870987
1780094100	14.15	0.08	0.57	14.11	14.23	14.075	1597168
1780007700	14.07	0.16	1.15	13.91	14.105	13.825	1333540
1779921300	13.91	-0.19	-1.35	14.01	14.14	13.87	878515
1779834900	14.1	0.15	1.04	13.97	14.13	13.945	897660
1779489300	13.955	-0.02	-0.11	14	14.062	13.95	657797
1779402900	13.97	0.08	0.58	13.8	13.975	13.76	902216
1779316500	13.89	0.22	1.61	13.68	14.01	13.6	1422231
1779230100	13.67	0.01	0.07	13.65	13.7	13.52	763444
1779143700	13.66	0.26	1.94	13.44	13.69	13.4	805347
1778884500	13.4	-0.18	-1.33	13.58	13.58	13.32	1060166
1778798100	13.58	0.06	0.44	13.62	13.74	13.535	806897
1778711700	13.52	-0.19	-1.39	13.64	13.71	13.485	1052398
1778625300	13.71	0.01	0.07	13.75	13.78	13.5	1048323
1778538900	13.7	-0.19	-1.37	13.95	13.97	13.67	924649
1778279700	13.89	0.06	0.43	13.82	13.925	13.75	757464
1778193300	13.83	-0.25	-1.78	13.9	14	13.805	986530
1778106900	14.08	0.05	0.36	14.1	14.1786	14.025	1006616
1778020500	14.03	0.25	1.81	13.82	14.095	13.81	889434
1777934100	13.78	-0.16	-1.15	13.8	13.945	13.72	1173990
1777674900	13.94	0.11	0.80	13.82	14.01	13.695	871604
1777588500	13.83	0.08	0.58	13.68	14.005	13.62	1530240
1777502100	13.75	-0.41	-2.90	14.09	14.2	13.695	1550659
1777415700	14.16	0.67	4.97	13.68	14.26	13.65	2248196
1777329300	13.49	0.21	1.58	13.27	13.5	13.27	1092971
1777070100	13.28	-0.14	-1.04	13.38	13.5	13.25	718396
1776983700	13.42	0.22	1.67	13.24	13.435	13.175	576667
1776897300	13.2	-0.02	-0.15	13.22	13.31	13.105	783330
1776810900	13.22	-0.16	-1.20	13.36	13.4	13.19	1383759
1776724500	13.38	-0.07	-0.52	13.36	13.57	13.36	726216
1776465300	13.45	0.2	1.51	13.39	13.65	13.34	1330408
1776378900	13.25	-0.04	-0.30	13.22	13.285	13.185	1122161
1776292500	13.29	-0.09	-0.67	13.38	13.38	13.205	946396
1776206100	13.38	-0.09	-0.67	13.4	13.46	13.265	979801
1776119700	13.47	-0.09	-0.66	13.55	13.55	13.36	778523
1775860500	13.56	-0.17	-1.24	13.7	13.7	13.51	791814
1775774100	13.73	0.26	1.93	13.44	13.75	13.415	1154207
1775687700	13.47	0.3	2.28	13.36	13.57	13.33	1299469
1775601300	13.17	0.09	0.69	13.09	13.255	13.025	1129484
1775514900	13.08	0.15	1.16	12.86	13.095	12.86	868182
1775169300	12.93	0.04	0.31	12.72	12.98	12.7	1080988
1775082900	12.89	0.2	1.58	12.69	12.98	12.69	1254994
1774996500	12.69	0.11	0.87	12.7	12.77	12.585	1440885
1774910100	12.58	0.16	1.29	12.48	12.62	12.43	1316268
1774650900	12.42	-0.17	-1.35	12.47	12.59	12.3701	1019051
1774564500	12.59	0.08	0.64	12.44	12.64	12.43	1240916
1774478100	12.51	0.06	0.48	12.52	12.58	12.295	5446726
1774391700	12.45	0.01	0.08	12.34	12.64	12.32	1399947
1774305300	12.44	0.23	1.88	12.46	12.7	12.38	1438727
1774046100	12.21	-0.01	-0.08	12.22	12.29	12.02	8825419
1773959700	12.22	0.13	1.08	12.03	12.29	11.95	1336335
1773873300	12.09	-0.04	-0.33	12.11	12.25	11.98	1458227
1773786900	12.13	-0.09	-0.74	12.35	12.55	12.115	1067817
1773700500	12.22	-0.04	-0.33	12.38	12.38	12.2	888860
1773441300	12.26	0.01	0.08	12.35	12.38	12.135	1051063