REA Group Ltd (PK) (RPGRY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.189 | 2.82691393248 | 42.06 | 43.33 | 41.93 | 292 | 42.86682098 | DR |
4 | 2.439 | 5.97647635383 | 40.81 | 43.33 | 37.01 | 865 | 40.8782127 | DR |
12 | 5.474 | 14.4910655195 | 37.775 | 43.33 | 30.91 | 774 | 38.06444796 | DR |
26 | 12.959 | 42.7830967316 | 30.29 | 43.33 | 30.231 | 836 | 36.60531574 | DR |
52 | 17.539 | 68.2185919876 | 25.71 | 43.33 | 25.71 | 965 | 32.80596255 | DR |
156 | 31.863505 | 279.860515507 | 11.385495 | 43.33 | 11.385495 | 958 | 32.45718285 | DR |
260 | 31.749 | 276.07826087 | 11.5 | 43.33 | 11.385495 | 930 | 32.43670501 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約