US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
NASDAQ
Amplify Cash Flow Dividend Leaders ETF (COWS)
Amplify Cash Flow Dividend Leaders ETF (COWS) オプション

Amplify Cash Flow Dividend Leaders ETF (COWS)

36.2716

0.19

(0.53%)

終了 7月2日 5:00AM

36.2716

0.00

( 0.00% )

プレマーケット: 5:09PM

Amplify Cash Flow Dividend Leaders ETF ([symbol]) オプションチェーン

COWS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	9.40	11.40	0.00	10.40	0.00	0.00 %	0	0	-
27.00	8.40	10.40	0.00	9.40	0.00	0.00 %	0	0	-
28.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
29.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
30.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
31.00	4.40	6.40	0.00	5.40	0.00	0.00 %	0	0	-
32.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
33.00	2.55	4.60	0.00	3.575	0.00	0.00 %	0	0	-
34.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
35.00	0.60	2.60	0.00	1.60	0.00	0.00 %	0	0	-
36.00	0.35	1.85	0.00	1.10	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
26.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	1.75	0.00	1.125	0.00	0.00 %	0	0	-
38.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
39.00	1.60	3.60	0.00	2.60	0.00	0.00 %	0	0	-
40.00	2.60	4.60	0.00	3.60	0.00	0.00 %	0	0	-
41.00	3.60	5.60	0.00	4.60	0.00	0.00 %	0	0	-
42.00	4.60	6.60	0.00	5.60	0.00	0.00 %	0	0	-
43.00	5.60	7.60	0.00	6.60	0.00	0.00 %	0	0	-
44.00	6.60	8.60	0.00	7.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LIMENeutron Holdings Inc	US$ 27.00 (1,546.34%)	400
USDEStablecoinX Inc	US$ 5.32 (155.77%)	12.91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.70 (71.79%)	18.68M
DSYBig Tree Cloud Holdings Limited	US$ 4.57 (58.68%)	10.62M
SURGSurgePays Inc	US$ 0.6278 (51.31%)	37.49M
LHAILinkhome Holdings Inc	US$ 1.86 (-32.12%)	4.71M
DRCTDirect Digital Holdings Inc	US$ 1.95 (-31.82%)	658
INLFINLIF Limited	US$ 0.02505 (-23.63%)	40.35M
TCToken Cat Ltd	US$ 3.69 (-23.13%)	357.06k
HUBCWHub Cyber Security Ltd	US$ 0.0131 (-22.49%)	67
LIMNLiminatus Pharma Inc	US$ 0.1703 (48.34%)	125.14M
INLFINLIF Limited	US$ 0.02505 (-23.63%)	40.35M
SURGSurgePays Inc	US$ 0.6278 (51.31%)	37.49M
YHCLQR House Inc	US$ 0.0433 (-17.52%)	23.91M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.70 (71.79%)	18.68M

US Market News

US Market News 6分前

Alliance Resource Partners, L.P. Completes $206 Million Acquisition of Oil & Gas Mineral InterestsJuly 2, 2026 7:00 AM
Business Wire Alliance Resource Partners, L.P. (NASDAQ: ARLP) ("ARLP") today announced that it has completed its previously announced acquisition of certain ge

US Market News

US Market News 6分前

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

US Market News

US Market News 6分前

ARES CAPITAL CORPORATION SCHEDULES EARNINGS RELEASE FOR THE SECOND QUARTER ENDED JUNE 30, 2026July 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"July 2, 2026 /PRNewswire/ -- Ares Capital Corpora

..morning! LIMN going and LRHC a new call here……New housing billl just passed Senate and some housing stock running wild like WHLR - i found a sympathy tiny float realestate stock like it….the volume is at 300,000 which is already most then most trading days and its premarket - wants to bust out so

12yearplan

12yearplan 6分前

Almost any news Dred. It's only a rumor but, when experimenting with new chocolate recipes
Marg's team may have found a key into curing a serious disease:
https://x.com/search?q=%24NXGB&src=recent_search_click&f=live
[as always, this is the interwebz not financial advice ;]

US Market News

US Market News 6分前

Dole plc Announces Strategic Acquisition in the Nordic RegionJuly 2, 2026 7:02 AM
Business Wire Dole plc (NYSE: DOLE) (“Dole” or the “Company”) today announced that its subsidiary Dole Nordic AB has completed the acquisition of Greenfood AB’s Fresh Produce division (“GFP”), exp

US Market News

US Market News 6分前

Canadian Solar Inc. Announces Results of 2026 Annual Meeting of ShareholdersJuly 2, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="legendSpanClass"July 2, 2026 /PRNewswire/ --

US Market News

US Market News 7分前

Metropolitan Commercial Bank Announces Appointment of Jason Bishop as Group Head of Commercial Real Estate LendingJuly 2, 2026 7:05 AM
Business Wire Metropolitan Commercial Bank (“MCB” or the “Bank”) today announced the appointment of Jason Bishop as Group Head of Commercial Re

US Market News

US Market News 7分前

ADDING and REPLACING CoStar Group Announces Launch of CoStar Platform in FranceJuly 2, 2026 7:07 AM
Business Wire Empowering investors, brokers, owners, and occupiers with the data and analytics needed to succeed in France’s estimated €300 billion commercial re

US Market News

US Market News 7分前

Honeywell Community Solar Project SB-14 Successfully Achieves Commercial Operation in Upstate New YorkJuly 2, 2026 7:07 AM
PR Newswire (Canada) Project delivered under a US$41 million EPC agreement as part of the 21 MW DC Honeywell port

CA Market News

CA Market News 7分前

Aztec Engages Kappes, Cassiday & Associates to Advance Metallurgical Testing of Oxide Gold-Silver Mineralization at TombstoneJuly 2, 2026 7:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire /

Monksdream

Monksdream 8分前

LIMN there it goes

Monksdream

Monksdream 8分前

LIMN there it goes

jour_trader

jour_trader 9分前

I thought it was a fraction of that size of market - like maybe $400-500M in US.
Back in 2017 in the initial ANDA filing it was a 2.3B market and then the opioid crisis hit where many doctors shy away from prescribing. At time of our updated ANDA filing in 2023, the IQVIA for it was $700M fo

t1215s

t1215s 10分前

Good morning people,Here’s something to look at inserted below
https://fintel.io/bigShorts

Look for them on ur toots holding list on whatever site you use
Have a great day people , GLTA-Ts 🍻😎🇺🇸

ihubstockmover

ihubstockmover 11分前

$VISL - Vislink to Showcase Integrated RF, Private 5G and Modular Live Production Workflows at NAB 2026
https://www.vislink.com/rf-private-5g-live-production-nab-2026/

thistraderknowsall

thistraderknowsall 12分前

$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister NOM surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!

againstallodds

againstallodds 12分前

Monksdream

Monksdream 15分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

Monksdream

Monksdream 15分前

TOP 15
https://www.advfn.com/markets/nasdaq/premarket

eliminate

eliminate 18分前

When Blackrock
Was in solitary confinement at the end of Dec 31 2024 in the Gulag with 2 shares I think I had 8 as of today I sank with the Captain of the Titanic and still trapped with those in the ocean Ranger story

againstallodds

againstallodds 18分前

Lazerson= All Hat No Cattle !!!

GreenBackClub

GreenBackClub 19分前

VOIP-PAL.COM, INC v. APPLE INC. et al
District Of Columbia District Court
Judge: Randolph D Moss
Case #: 1:25-cv-01843
Nature of Suit 410 Other Statutes - Antitrust
Cause 28:1337 Sherman-Clayton Act
Case Filed: Jun 11, 2025
Docket
Parties (35)

uranium-pinto-beans

uranium-pinto-beans 19分前

JUNE JOBS REPORT IN FOCUS

Markets expect the U.S. economy to have added 114,000 jobs in June, down from 172,000 in May, with unemployment projected at 4.3%.

A strong jobs report could reinforce the Fed's cautious stance on interest rate cuts.

A weaker-tha

Amplify Cash Flow Divide...

Nextera Energy Capital

First Trust Canadian Cap...

Pinnacle Minerals

Fire Funds Wealth Builde...

Vanguard S&P Mid Cap 400

Editas Medicine

Johnson Outdoors

Barclays 4.327%

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。