
Rayliant Quantamental China Equity ETF (RAYC)
AMEX
AMEX (Rayliant Quantamental China Equity ETF) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
08:30:00 | 14.53 | 136 | 10.90 | 18.16 | 2,269 | 27 | nyse | |||
06:10:00 | 14.53 | 136 | 13.99 | 15.04 | 2,269 | 26 | nyse | |||
06:00:00 | 14.53 | 136 | 14.53 | 14.54 | 2,269 | 25 | nyse | |||
06:00:00 | 14.53 | 136 | 売り気配数 | 14.53 | 14.54 | 2,269 | 24 | nyse | ||
05:35:18 | 14.5399 | 179 | 買い気配数 | 14.53 | 14.54 | 2,133 | 23 | nyse | ||
05:26:40 | 14.52 | 4 | basket idx | 売り気配数 | 14.52 | 14.54 | 1,954 | 22 | nyse | |
05:06:56 | 14.5209 | 1 | basket idx | 売り気配数 | 14.52 | 14.54 | 1,950 | 21 | nyse | |
04:57:30 | 14.54 | 1 | basket idx | 買い気配数 | 14.52 | 14.54 | 1,949 | 20 | nyse | |
04:57:30 | 14.53 | 1 | basket idx | 14.52 | 14.54 | 1,948 | 19 | nyse | ||
04:57:30 | 14.5201 | 17 | basket idx | 売り気配数 | 14.52 | 14.54 | 1,947 | 18 | nyse | |
04:57:30 | 14.52 | 17 | basket idx | 売り気配数 | 14.52 | 14.54 | 1,930 | 17 | nyse | |
04:57:29 | 14.53 | 1 | basket idx | 14.52 | 14.54 | 1,913 | 16 | nyse | ||
04:24:44 | 14.52 | 4 | basket idx | 売り気配数 | 14.52 | 14.54 | 1,912 | 15 | nyse | |
03:47:37 | 14.54 | 100 | 買い気配数 | 14.52 | 14.54 | 1,908 | 14 | nyse | ||
03:47:37 | 14.54 | 49 | basket idx | 買い気配数 | 14.52 | 14.54 | 1,808 | 13 | nyse | |
03:21:11 | 14.53 | 100 | burst basket | 売り気配数 | 14.53 | 14.54 | 1,759 | 12 | nyse | |
03:17:50 | 14.53 | 100 | 売り気配数 | 14.53 | 14.54 | 1,659 | 11 | nyse | ||
03:04:58 | 14.54 | 22 | basket idx | 買い気配数 | 14.52 | 14.54 | 1,559 | 10 | nyse | |
02:50:50 | 14.53 | 67 | basket idx | 14.52 | 14.54 | 1,537 | 9 | nyse | ||
02:45:17 | 14.5341 | 180 | 買い気配数 | 14.52 | 14.54 | 1,470 | 8 | nyse | ||
02:00:11 | 14.50 | 1 | basket idx | 売り気配数 | 14.50 | 14.54 | 1,290 | 7 | nyse | |
01:36:53 | 14.5175 | 750 | 売り気配数 | 14.51 | 14.54 | 1,289 | 6 | nyse | ||
00:23:23 | 14.51 | 25 | basket idx | 売り気配数 | 14.51 | 14.55 | 539 | 5 | nyse | |
00:11:08 | 14.51 | 100 | burst basket | 売り気配数 | 14.51 | 14.55 | 514 | 4 | nyse | |
00:09:28 | 14.53 | 25 | basket idx | 14.51 | 14.55 | 414 | 3 | nyse | ||
23:30:04 | 14.49 | 389 | 14.47 | 14.58 | 389 | 2 | nyse | |||
23:30:04 | 14.49 | 389 | opened | 売り気配数 | 14.47 | 14.58 | 389 | 1 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約