Amplify Cash Flow Dividend Leaders ETF【COWS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3604	-0.995305164319	36.21	36.51	35.78	13586	36.24963972	SP
4	0.7596	2.16471929325	35.09	36.51	33.39	5778	35.55989044	SP
12	2.9496	8.96534954407	32.9	36.51	32.4133	5397	34.38942811	SP
26	2.5196	7.5595559556	33.33	36.51	32.4133	7680	34.02792916	SP
52	7.6896	27.3068181818	28.16	36.51	28.0207	5824	32.93237949	SP
156	10.8396	43.3410635746	25.01	36.51	23.0033	6864	29.8469085	SP
260	10.8396	43.3410635746	25.01	36.51	23.0033	6864	29.8469085	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	35.8496	-0.46	-1.27	36.31	36.31	35.78	772
1780612500	36.3116	0.18	0.49	36.14	36.42	36.14	3310
1780526100	36.1352	-0.23	-0.63	36.19	36.19	36.01	4814
1780439700	36.3652	-0.1	-0.27	36.39	36.42	36.29	10627
1780353300	36.464	0.28	0.77	36.18	36.51	36.18	8202
1780094100	36.1852	0.69	1.95	36.21	36.46	36.18	40975
1780007700	35.4931	0.15	0.43	35.78	35.78	35.3	1139
1779921300	35.3403	-0.05	-0.13	35.41	35.5	35.3403	2801
1779834900	35.3856	0.31	0.88	35.33	35.45	35.325	2153
1779489300	35.0754	0.68	1.97	34.49	35.0754	34.49	1116
1779402900	34.3964	0.25	0.74	33.92	34.3964	33.92	2078
1779316500	34.1433	0.42	1.24	33.75	34.145	33.39	17189
1779230100	33.7257	-0.37	-1.08	34.44	34.44	33.7257	1584
1779143700	34.0925	0.31	0.91	33.91	34.0925	33.91	982
1778884500	33.7867	-0.45	-1.31	34.24	34.24	33.7867	2050
1778798100	34.2361	0.08	0.24	34.27	34.45	34.21	1875
1778711700	34.1556	-0.29	-0.85	34.37	34.37	34.02	2499
1778625300	34.4478	-0.36	-1.02	34.51	34.51	34.3	1464
1778538900	34.8031	-0.27	-0.78	35.17	35.17	34.8031	1823
1778279700	35.0763	0.17	0.47	35.09	35.105	35.04	3098
1778193300	34.9105	-0.29	-0.83	35.36	35.36	34.9105	2688
1778106900	35.2016	0.4	1.16	35.17	35.3	34.95	6883
1778020500	34.7988	0.33	0.95	34.63	34.7988	34.63	697
1777934100	34.471	-0.33	-0.95	34.7	34.815	34.44	1420
1777674900	34.8017	-0.2	-0.57	35.11	35.11	34.8017	845
1777588500	35.0017	0.58	1.69	34.54	35.0017	34.54	2444
1777502100	34.42	-0.15	-0.43	34.5	34.5	34.42	691
1777415700	34.5697	-0.08	-0.22	34.64	34.64	34.46	4772
1777329300	34.6447	0.06	0.17	34.69	34.75	34.6447	2066
1777070100	34.5844	-0.11	-0.32	34.78	34.78	34.5	1821
1776983700	34.6958	0.01	0.02	34.2	34.88	34.2	3869
1776897300	34.6881	-0.02	-0.06	34.8	34.85	34.6881	1066
1776810900	34.7085	-0.03	-0.09	34.88	35.12	34.69	4390
1776724500	34.7385	0.04	0.12	34.32	34.83	34.32	7559
1776465300	34.6975	0.48	1.39	34.68	34.95	34.22	2140
1776378900	34.2218	0.23	0.67	34.01	34.29	34.01	21221
1776292500	33.9951	-0.14	-0.40	34.16	34.16	33.9901	1950
1776206100	34.1322	0.09	0.25	34.49	34.49	34.08	1697
1776119700	34.0458	0.6	1.81	33.35	34.06	33.35	1651
1775860500	33.4414	-0.36	-1.06	34.09	34.09	33.433999	3781
1775774100	33.8	-0.15	-0.44	34.09	34.09	33.6723	14087
1775687700	33.9492	0.82	2.48	33.93	33.98	33.83	24058
1775601300	33.1283	-0.07	-0.20	33.049999	33.1283	33.049999	725
1775514900	33.1955	0.11	0.33	33.09	33.21	32.909999	6856
1775169300	33.0854	-0.03	-0.09	33.119999	33.119999	32.979999	4201
1775082900	33.1165	0.13	0.38	33.13	33.22	33.07	4746
1774996500	32.9911	0.58	1.78	32.759999	32.9911	32.683	3185
1774910100	32.4133	-0.23	-0.69	32.89	32.89	32.4133	1731
1774650900	32.6395	-0.46	-1.39	33.02	33.03	32.6395	2016
1774564500	33.0995	-0.26	-0.77	33.36	33.36	33.09	5605
1774478100	33.3568	0.17	0.53	33.409999	33.409999	33.18	3255
1774391700	33.1818	0.1	0.31	33.08	33.33	32.915	4275
1774305300	33.0798	0.45	1.37	32.509999	33.43	32.509999	14724
1774046100	32.632199	-0.46	-1.39	32.979999	33.061	32.632199	4679
1773959700	33.092599	0.16	0.50	32.81	33.2	32.81	2392
1773873300	32.9281	-0.35	-1.04	33.2	33.29	32.9281	3286
1773786900	33.275599	0.19	0.57	33.24	33.409999	33.24	21711
1773700500	33.087699	0.09	0.27	33.119999	33.35	33.087699	8141
1773441300	32.9989	0.1	0.32	32.9	33.1898	32.9	1963
1773354900	32.895	-0.38	-1.15	33.03	33.22	32.88	3969
1773268500	33.2782	-0.09	-0.26	33.36	33.36	33.17	1657
1773182100	33.3664	-0.45	-1.34	33.75	33.7599	33.3664	4899
1773095700	33.8209	-0.03	-0.08	33.85	33.85	33.119999	9214