CME CME Group Inc

CME Group Inc. Class A (CME) is currently at $202.36, down $6.87 or 3.28%

--Would be lowest close since Oct. 3, 2023, when it closed at $201.66

--On pace for largest percent decrease since July 27, 2022, when it fell 3.82%

--Currently down four of the past five days

--Currently down three consecutive days; down 4.1% over this period

--Worst three day stretch since the three days ending Dec. 7, 2023, when it fell 4.12%

--Down 19.3% from its all-time closing high of $250.76 on March 21, 2022

--Up 18.98% from 52 weeks ago (Jan. 4, 2023), when it closed at $170.08

--Down 8.04% from its 52-week closing high of $220.06 on Oct. 12, 2023

--Up 19.21% from its 52-week closing low of $169.75 on Jan. 5, 2023

--Traded as low as $201.43; lowest intraday level since Oct. 4, 2023, when it hit $200.85

--Down 3.73% at today's intraday low; largest intraday percent decrease since Dec. 14, 2023, when it fell as much as 3.74%

All data as of 1:05:56 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

January 03, 2024 13:23 ET (18:23 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.