ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
CME Group Inc

CME Group Inc (CME)

240.27
0.56
(0.23%)
終了 7月11日 5:00AM
240.804
0.534
(0.22%)
取引時間後: 8:59AM

CME Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.0023.7027.4028.0225.550.000.00 %0166-
217.5021.1024.7010.8022.900.000.00 %0152-
220.0019.2022.2018.0020.700.000.00 %010-
222.5016.8019.808.3018.300.000.00 %082-
225.0014.4017.4014.3815.902.3819.83 %2182026/7/11
227.5012.1015.0012.5713.550.000.00 %04-
230.0010.0012.8010.8011.40-0.20-1.82 %101702026/7/11
232.508.0010.608.229.300.000.00 %0128-
235.006.708.507.007.600.7111.29 %31992026/7/11
237.504.806.605.205.70-0.80-13.33 %341282026/7/11
240.003.804.404.154.10-0.10-2.35 %104552026/7/11
242.502.203.602.952.90-0.37-11.14 %4212026/7/11
245.001.852.202.002.0250.2514.29 %61182026/7/11
247.501.151.701.401.4250.000.00 %121942026/7/11
250.000.751.050.800.90-0.40-33.33 %225832026/7/11
252.500.351.000.550.675-0.22-28.57 %141632026/7/11
255.000.250.500.380.375-0.18-32.14 %51802026/7/11
257.500.050.600.340.3250.026.25 %1962026/7/10
260.000.050.550.160.30-0.19-54.29 %136962026/7/11
262.500.050.550.650.300.000.00 %05-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
215.000.050.500.300.2750.0730.43 %24582026/7/11
217.500.050.600.200.325-0.50-71.43 %43922026/7/11
220.000.200.700.450.450.000.00 %41,0742026/7/11
222.500.150.600.450.375-0.39-46.43 %2071322026/7/11
225.000.350.550.380.45-0.77-66.96 %291192026/7/11
227.500.501.050.680.775-0.95-58.28 %81702026/7/11
230.000.500.950.900.725-0.55-37.93 %516072026/7/11
232.501.151.451.501.30-0.62-29.25 %121492026/7/11
235.001.302.052.001.675-1.32-39.76 %83992026/7/11
237.502.452.855.602.650.000.00 %0156-
240.002.554.003.653.275-2.45-40.16 %36592026/7/11
242.504.005.307.004.650.000.00 %024-
245.005.407.805.176.600.000.00 %033-
247.507.209.806.108.500.000.00 %046-
250.009.5011.8010.8010.65-2.95-21.45 %14922026/7/11
252.5011.2014.200.0012.700.000.00 %00-
255.0013.5016.3012.1814.900.000.00 %00-
257.5015.8019.0013.5017.400.000.00 %032-
260.0018.1021.9020.3220.000.000.00 %0184-
262.5020.4024.4028.6022.400.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

CME Discussion

投稿を表示