ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CME Group Inc

CME Group Inc (CME)

262.18
-1.62
(-0.61%)
終了 6月12日 5:00AM
262.80
0.62
(0.24%)
取引時間後: 8:43AM

CME Group Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.5023.8026.900.0025.350.000.00 %00-
240.0021.4024.300.0022.850.000.00 %00-
242.5018.8021.800.0020.300.000.00 %00-
245.0016.6019.4012.1718.000.000.00 %01-
247.5014.2016.908.6815.550.000.00 %053-
250.0011.7014.4011.3013.050.000.00 %031-
252.509.6011.3011.7010.450.000.00 %020-
255.007.308.909.508.100.000.00 %072-
257.504.906.608.805.752.9049.15 %3562026/6/11
260.003.004.406.653.701.1520.91 %6952026/6/12
262.501.402.603.902.000.4011.43 %6692026/6/12
265.000.601.501.661.05-0.34-17.00 %372132026/6/12
267.500.100.902.100.500.7050.00 %11442026/6/11
270.000.050.350.300.20-0.50-62.50 %381812026/6/12
272.500.050.400.220.225-0.13-37.14 %266252026/6/12
275.000.050.250.150.15-0.10-40.00 %6192026/6/12
277.500.050.150.090.100.000.00 %013-
280.000.050.200.100.1250.0342.86 %3752026/6/11
282.500.000.850.050.050.000.00 %091-
285.000.002.150.240.240.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
237.500.001.650.060.060.000.00 %032-
240.000.000.400.050.050.000.00 %2642026/6/12
242.500.050.350.100.200.000.00 %0323-
245.000.050.400.080.225-0.02-20.00 %12412026/6/11
247.500.050.300.120.175-0.12-50.00 %52432026/6/12
250.000.050.400.120.225-0.33-73.33 %2952026/6/12
252.500.050.600.160.325-0.29-64.44 %11272026/6/11
255.000.050.700.160.375-0.80-83.33 %61662026/6/12
257.500.351.050.270.70-0.83-75.45 %11242026/6/12
260.000.701.500.711.10-0.99-58.24 %26382026/6/12
262.501.552.451.002.00-2.00-66.67 %212722026/6/12
265.002.754.004.743.3750.000.00 %012-
267.504.406.203.005.30-5.60-65.12 %7762026/6/12
270.006.608.706.067.65-1.65-21.40 %1112026/6/12
272.508.7011.400.0010.050.000.00 %00-
275.0010.8013.5019.9912.150.000.00 %02-
277.5013.9016.5026.5015.200.000.00 %03-
280.0015.8018.5014.3017.150.000.00 %00-
282.5018.3020.9018.8019.600.000.00 %00-
285.0020.7023.4029.5422.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

CME Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock