ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bilibili Inc

Bilibili Inc (BILI)

17.86
-0.50
(-2.72%)
終了 6月13日 5:00AM
18.05
0.19
(1.06%)
取引時間後: 8:57AM

Bilibili Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.306.806.545.550.000.00 %020-
13.503.806.400.005.100.000.00 %00-
14.003.305.950.004.6250.000.00 %00-
14.502.855.450.004.150.000.00 %00-
15.002.504.802.503.650.000.00 %018-
15.502.004.402.703.200.000.00 %09-
16.001.523.500.002.510.000.00 %00-
16.501.053.251.442.150.000.00 %04-
17.000.691.771.191.23-0.41-25.62 %135402026/6/13
17.500.701.100.800.90-0.08-9.09 %141322026/6/13
18.000.360.570.450.465-0.30-40.00 %692312026/6/13
18.500.270.340.310.305-0.21-40.38 %1881942026/6/13
19.000.170.230.180.20-0.16-47.06 %1105812026/6/13
19.500.100.180.120.14-0.11-47.83 %1012,8752026/6/13
20.000.010.130.060.07-0.08-57.14 %191,4572026/6/13
20.500.040.150.090.095-0.01-10.00 %61812026/6/13
21.000.000.100.070.070.000.00 %02,744-
21.500.000.750.050.050.000.00 %044-
22.000.000.270.040.040.000.00 %0535-
22.500.000.750.170.170.000.00 %013-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.600.050.050.000.00 %0492-
13.500.000.750.000.000.000.00 %00-
14.000.000.750.100.100.000.00 %02-
14.500.000.750.000.000.000.00 %00-
15.000.010.240.040.125-0.12-75.00 %11,3832026/6/13
15.500.000.290.120.120.000.00 %027-
16.000.010.070.070.040.000.00 %0361-
16.500.070.090.080.08-0.18-69.23 %118562026/6/13
17.000.160.240.160.20-0.04-20.00 %222,3002026/6/13
17.500.260.360.320.310.0623.08 %6772026/6/13
18.000.230.660.530.445-0.08-13.11 %193752026/6/13
18.500.261.330.830.795-0.02-2.35 %12982026/6/13
19.000.811.461.201.1350.109.09 %13842026/6/13
19.501.322.232.151.7750.6745.27 %61062026/6/12
20.001.982.482.012.230.052.55 %111,7612026/6/13
20.501.393.752.152.570.000.00 %04-
21.001.894.252.833.070.000.00 %085-
21.502.454.603.023.5250.000.00 %03-
22.002.864.654.103.7550.5515.49 %51,8722026/6/13
22.503.205.805.174.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock