ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bilibili Inc

Bilibili Inc (BILI)

17.12
-0.01
(-0.06%)
終了 1月6日 6:00AM
17.19
0.07
(0.41%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.956.200.005.5750.000.00 %00-
12.504.505.350.004.9250.000.00 %00-
13.002.925.450.004.1850.000.00 %00-
13.503.404.003.393.700.000.00 %102025/1/04
14.002.864.400.003.630.000.00 %00-
14.502.322.850.002.5850.000.00 %00-
15.001.982.280.002.130.000.00 %00-
15.501.571.831.591.700.053.25 %52102025/1/04
16.001.191.271.181.23-0.06-4.84 %53462025/1/04
16.500.840.850.840.845-0.08-8.70 %132162025/1/04
17.000.510.600.480.555-0.07-12.73 %191492025/1/04
17.500.310.330.310.32-0.09-22.50 %2131402025/1/04
18.000.180.220.210.20-0.05-19.23 %5572292025/1/04
18.500.110.150.110.13-0.07-38.89 %81592025/1/04
19.000.070.100.090.085-0.05-35.71 %403952025/1/04
19.500.040.080.060.06-0.06-50.00 %1941212025/1/04
20.000.050.060.050.055-0.04-44.44 %585832025/1/04
20.500.020.060.170.040.000.00 %0124-
21.000.020.110.020.065-0.11-84.62 %11612025/1/04
21.500.010.070.060.040.000.00 %082-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.580.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
13.000.020.590.020.3050.000.00 %058-
13.500.090.220.020.155-0.07-77.78 %1121122025/1/04
14.000.010.810.000.410.000.00 %00-
14.500.060.750.060.4050.000.00 %04-
15.000.010.540.030.275-0.08-72.73 %3242025/1/04
15.500.020.400.090.210.0480.00 %48512025/1/04
16.000.090.110.100.10-0.05-33.33 %73592025/1/04
16.500.060.210.230.135-0.04-14.81 %300932025/1/04
17.000.270.440.450.355-0.05-10.00 %282262025/1/04
17.500.660.920.740.79-0.08-9.76 %151822025/1/04
18.000.891.111.131.000.076.60 %282082025/1/04
18.501.391.551.591.470.3629.27 %9792025/1/04
19.001.912.012.051.960.5536.67 %101142025/1/04
19.502.262.542.782.400.7335.61 %1342025/1/04
20.002.073.053.052.560.4015.09 %17422025/1/04
20.502.913.553.283.230.000.00 %043-
21.003.054.103.943.5750.000.00 %040-
21.503.604.652.794.1250.000.00 %022-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock