ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Bilibili Inc

Bilibili Inc (BILI)

18.985
-0.245
( -1.27% )
更新日時: 05:02:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.004.905.150.005.0250.000.00 %00-
14.504.354.650.004.500.000.00 %00-
15.003.904.103.304.000.000.00 %03-
15.503.403.602.803.500.000.00 %01-
16.002.883.103.952.990.000.00 %06-
16.502.402.603.402.500.000.00 %00-
17.001.962.082.182.020.000.00 %061-
17.501.411.631.271.520.000.00 %01-
18.001.041.091.061.065-0.08-7.02 %77923:43:30
18.500.650.700.690.675-0.21-23.33 %3127402:51:53
19.000.370.410.380.39-0.22-36.67 %18668404:38:37
19.500.190.230.220.21-0.11-33.33 %14768804:10:36
20.000.110.120.100.115-0.11-52.38 %12092601:58:46
20.500.050.080.050.065-0.07-58.33 %6627002:35:10
21.000.030.040.040.035-0.01-20.00 %4854902:25:10
21.500.010.040.040.0250.000.00 %0401-
22.000.020.050.020.0350.000.00 %01,920-
22.500.020.240.020.130.000.00 %0250-
23.000.020.200.250.110.231,150.00 %264701:14:37
23.500.060.040.060.050.000.00 %041-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.010.010.010.010.000.00 %027-
14.500.000.750.000.000.000.00 %00-
15.000.010.010.010.010.000.00 %032-
15.500.040.290.040.1650.000.00 %015-
16.000.010.490.010.250.000.00 %0105-
16.500.010.700.010.3550.000.00 %0436-
17.000.010.050.020.030.000.00 %0181-
17.500.020.040.030.03-0.01-25.00 %816300:39:45
18.000.060.080.070.07-0.02-22.22 %12822103:30:07
18.500.160.190.190.175-0.08-29.63 %425701:32:32
19.000.360.410.370.385-0.07-15.91 %1357603:18:26
19.500.690.730.690.71-0.31-31.00 %2234204:41:40
20.001.071.141.121.1050.1515.46 %1217803:54:43
20.501.531.590.951.560.000.00 %027-
21.001.992.102.052.0450.000.00 %013-
21.502.492.612.792.550.000.00 %020-
22.002.903.103.003.000.000.00 %039-
22.503.403.604.153.500.000.00 %010-
23.003.904.103.044.000.000.00 %023-
23.504.454.650.004.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 8.169
(407.39%)
125.98M
SMXSMX Security Matters Public Company
US$ 0.5353
(174.79%)
707.91M
SRMSRM Entertainment Inc
US$ 1.0758
(70.73%)
134.36M
CNEYCN Energy Group Inc
US$ 0.531596
(68.44%)
153.06M
CCRNCross Country Health
US$ 18.145
(62.59%)
8.8M
RLMDRelmada Therapeutics Inc
US$ 0.640501
(-76.88%)
15.77M
MIGIMawson Infrastructure Group Inc
US$ 0.716
(-62.51%)
12M
MONDMondee Holdings Inc
US$ 0.1888
(-36.02%)
3.07M
FGLFounder Group Limited
US$ 3.00
(-26.47%)
10.13M
CTNTCheetah Net Supply Chain Service Inc
US$ 3.67
(-24.95%)
1.76M
SMXSMX Security Matters Public Company
US$ 0.5353
(174.79%)
707.91M
SVMHSRIVARU Holding Ltd
US$ 0.026998
(22.72%)
451.1M
HTOOFusion Fuel Green PLC
US$ 0.49
(54.09%)
273.13M
NVDANVIDIA Corporation
US$ 145.535
(3.76%)
158.07M
CNEYCN Energy Group Inc
US$ 0.531596
(68.44%)
153.06M

BILI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock