ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adobe Inc

Adobe Inc (ADBE)

447.17
9.78
(2.24%)
終了 12月21日 6:00AM
449.25
2.08
(0.47%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.0021.8025.0016.1523.40-108.95-87.09 %722024/12/21
427.5020.6021.5520.6321.0750.000.00 %1002024/12/21
430.0018.3519.3019.7518.8257.0355.27 %16242024/12/21
432.5016.0518.0011.4017.025-0.70-5.79 %1962024/12/21
435.0014.0515.5515.2014.805.8061.70 %35112024/12/21
437.5011.1513.3513.0012.251.068.88 %6062024/12/21
440.009.1511.3010.8010.2254.3567.44 %1471002024/12/21
442.507.109.109.258.103.5060.87 %98632024/12/21
445.006.957.457.107.202.7061.36 %2322012024/12/21
447.505.556.006.165.7752.2657.95 %1262942024/12/21
450.004.054.704.504.3751.6055.17 %8773192024/12/21
452.502.803.703.503.250.4615.13 %137752024/12/21
455.002.412.702.542.5550.6433.68 %3082252024/12/21
457.501.862.082.011.970.5638.62 %2924732024/12/21
460.001.311.561.501.4350.3126.05 %7836052024/12/21
462.500.741.201.100.970.010.92 %4301,1312024/12/21
465.000.770.890.830.830.033.75 %4544142024/12/21
467.500.570.680.760.6250.068.57 %1252972024/12/21
470.000.440.520.610.480.0712.96 %3748772024/12/21
472.500.340.430.440.3850.000.00 %40562024/12/21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
425.000.640.740.690.69-1.97-74.06 %8411242024/12/21
427.500.800.910.890.855-1.75-66.29 %9151372024/12/21
430.001.021.141.081.08-3.42-76.00 %9883,1272024/12/21
432.501.221.461.331.34-3.70-73.56 %2072372024/12/21
435.001.602.071.831.835-4.37-70.48 %3051532024/12/21
437.501.972.292.022.13-5.33-72.52 %1331062024/12/21
440.002.622.892.752.755-4.40-61.54 %8284822024/12/21
442.503.253.603.263.425-6.74-67.40 %1071212024/12/21
445.003.704.454.404.075-7.13-61.84 %5642,2002024/12/21
447.505.055.705.405.375-7.55-58.30 %1261012024/12/21
450.005.407.006.796.20-7.95-53.93 %9083,5112024/12/21
452.506.709.858.248.275-5.96-41.97 %1172,5942024/12/21
455.008.6010.9510.509.775-7.82-42.69 %783,4572024/12/21
457.5010.3512.1011.3011.225-5.98-34.61 %29742024/12/21
460.0012.2014.6013.3713.40-9.43-41.36 %865812024/12/21
462.5014.3016.3015.1615.30-1.76-10.40 %24632024/12/21
465.0016.4518.7017.5017.575-7.34-29.55 %454102024/12/21
467.5019.5021.9019.0020.70-7.49-28.27 %18762024/12/21
470.0022.2023.6522.6322.925-5.74-20.23 %574132024/12/21
472.5023.9526.7024.2025.325-7.27-23.10 %221232024/12/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

ADBE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock