ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adobe Inc

Adobe Inc (ADBE)

499.61
0.10
(0.02%)
終了 11月20日 6:00AM
499.61
0.00
( 0.00% )
プレマーケット: 7:14PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.0023.8529.1037.3526.4750.000.00 %03-
477.5021.4526.7024.0024.0750.000.00 %01-
480.0019.1024.3026.5021.700.000.00 %0111-
482.5016.7522.0024.5019.3750.000.00 %012-
485.0013.8020.1016.3516.950.000.00 %0126-
487.5011.2516.6019.0013.9250.000.00 %04-
490.0010.5015.5513.8013.0251.4511.74 %5472024/11/20
492.509.0513.5011.3111.275-4.69-29.31 %10322024/11/20
495.008.2010.1011.009.151.6017.02 %8552024/11/20
497.506.908.608.257.750.607.84 %312182024/11/20
500.005.756.356.026.05-0.78-11.47 %1,1643562024/11/20
502.504.405.104.504.75-1.20-21.05 %9934812024/11/20
505.003.254.154.373.70-0.03-0.68 %1812582024/11/20
507.502.563.153.002.855-0.73-19.57 %302722024/11/20
510.002.022.332.162.175-0.89-29.18 %4113412024/11/20
512.501.501.871.701.685-0.35-17.07 %592312024/11/20
515.001.091.441.231.265-0.46-27.22 %5423982024/11/20
517.500.861.101.190.98-0.11-8.46 %591232024/11/20
520.000.560.740.720.65-0.32-30.77 %6714972024/11/20
525.000.330.450.400.39-0.20-33.33 %5601,0462024/11/20

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
475.000.310.430.410.37-0.18-30.51 %1342802024/11/20
477.500.420.540.500.48-0.25-33.33 %1082242024/11/20
480.000.510.730.570.62-0.36-38.71 %996192024/11/20
482.500.651.060.760.855-0.28-26.92 %10952024/11/20
485.001.021.291.011.155-0.50-33.11 %842312024/11/20
487.501.342.001.491.67-0.48-24.37 %591352024/11/20
490.001.792.291.652.04-0.94-36.29 %782292024/11/20
492.502.463.202.882.83-0.62-17.71 %474932024/11/20
495.003.253.853.503.55-1.21-25.69 %913232024/11/20
497.504.055.153.874.60-1.46-27.39 %491722024/11/20
500.005.306.055.095.675-1.53-23.11 %932852024/11/20
502.506.507.406.976.95-0.41-5.56 %311932024/11/20
505.007.309.208.158.25-1.41-14.75 %254232024/11/20
507.508.0511.8510.359.95-1.26-10.85 %7602024/11/20
510.0011.4013.1511.0212.275-1.94-14.97 %73802024/11/20
512.5010.6015.9514.4213.275-0.51-3.42 %2442024/11/20
515.0012.7517.1514.2314.95-3.20-18.36 %231252024/11/20
517.5015.9020.1516.8918.025-3.57-17.45 %1652024/11/20
520.0018.3021.9019.7520.10-1.53-7.19 %314082024/11/20
525.0023.5027.0523.5525.275-2.58-9.87 %34282024/11/20

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2759
(69.58%)
37.67M
KITTNauticus Robotics Inc
US$ 1.44
(58.21%)
12.9M
FFNWFirst Financial Northwest Inc
US$ 30.99
(39.28%)
37
TVGNTevogen Bio Holdings Inc
US$ 1.89
(38.97%)
3.53M
PASGPassage Bio Inc
US$ 0.6584
(36.60%)
100
WSBFWaterstone Financial Inc
US$ 10.12
(-33.64%)
1
PFCPremier Financial Corporation
US$ 20.00
(-27.64%)
100
PRFXPainReform Ltd
US$ 1.03
(-26.43%)
502.04k
XTKGX3 Holdings Company Ltd
US$ 0.1082
(-25.33%)
108.27k
MPBMid Penn Bancorp Inc
US$ 25.25
(-19.92%)
103
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.2753
(69.21%)
37.7M
DBGIDigital Brands Group Inc
US$ 0.1531
(31.30%)
21.44M
KITTNauticus Robotics Inc
US$ 1.44
(58.21%)
12.9M
XXII22nd Century Group Inc
US$ 0.1083
(11.08%)
9.29M
ELABElevai Labs Inc
US$ 0.0213
(0.00%)
4.16M

ADBE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock