登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 38.00 | 47.30 | 42.83 | 42.65 | 4.73 | 12.41 % | 58 | 239 | 04:48:02 |
| 505.00 | 33.00 | 42.00 | 37.38 | 37.50 | -14.80 | -28.36 % | 11 | 23 | 02:49:11 |
| 510.00 | 29.00 | 37.60 | 27.53 | 33.30 | 3.45 | 14.33 % | 2 | 27 | 23:51:29 |
| 515.00 | 23.30 | 32.30 | 26.20 | 27.80 | 3.80 | 16.96 % | 11 | 30 | 04:09:31 |
| 520.00 | 18.90 | 25.05 | 22.30 | 21.975 | 1.00 | 4.69 % | 1 | 44 | 04:18:21 |
| 525.00 | 13.30 | 20.05 | 19.59 | 16.675 | 7.28 | 59.14 % | 23 | 87 | 01:45:00 |
| 530.00 | 8.45 | 16.00 | 12.82 | 12.225 | 7.92 | 161.63 % | 40 | 189 | 04:19:04 |
| 535.00 | 3.35 | 10.00 | 7.10 | 6.675 | 4.73 | 199.58 % | 63 | 159 | 04:13:13 |
| 537.50 | 1.55 | 7.80 | 4.87 | 4.675 | 3.10 | 175.14 % | 35 | 127 | 03:34:50 |
| 540.00 | 0.85 | 4.10 | 1.92 | 2.475 | 0.50 | 35.21 % | 424 | 289 | 04:52:46 |
| 542.50 | 0.01 | 1.55 | 0.27 | 0.78 | -0.20 | -42.55 % | 427 | 143 | 04:59:59 |
| 545.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.25 | -78.12 % | 1,477 | 2,002 | 04:59:57 |
| 547.50 | 0.01 | 0.01 | 0.06 | 0.01 | -1.27 | -95.49 % | 118 | 195 | 04:31:02 |
| 550.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.46 | -92.00 % | 198 | 786 | 04:56:30 |
| 555.00 | 0.01 | 0.30 | 0.01 | 0.155 | -0.28 | -96.55 % | 35 | 205 | 04:46:14 |
| 557.50 | 0.01 | 0.20 | 0.05 | 0.105 | -0.21 | -80.77 % | 6 | 468 | 04:12:16 |
| 560.00 | 0.01 | 0.20 | 0.02 | 0.105 | -0.14 | -87.50 % | 100 | 469 | 04:53:54 |
| 562.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.14 | -87.50 % | 16 | 392 | 04:29:26 |
| 565.00 | 0.01 | 0.08 | 0.01 | 0.045 | -0.21 | -95.45 % | 87 | 447 | 04:59:05 |
| 567.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.12 | -92.31 % | 8 | 348 | 04:54:58 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.01 | 0.50 | 0.06 | 0.255 | 0.01 | 20.00 % | 293 | 347 | 23:31:29 |
| 505.00 | 0.01 | 0.97 | 0.05 | 0.49 | 0.00 | 0.00 % | 19 | 60 | 03:04:28 |
| 510.00 | 0.01 | 1.01 | 0.02 | 0.51 | -0.08 | -80.00 % | 10 | 555 | 03:45:39 |
| 515.00 | 0.01 | 0.97 | 0.01 | 0.49 | -0.32 | -96.97 % | 42 | 844 | 03:55:59 |
| 520.00 | 0.01 | 0.19 | 0.02 | 0.10 | -0.53 | -96.36 % | 47 | 1,068 | 04:45:58 |
| 525.00 | 0.01 | 0.98 | 0.01 | 0.495 | -1.17 | -99.15 % | 134 | 806 | 04:00:56 |
| 530.00 | 0.01 | 0.07 | 0.01 | 0.04 | -2.49 | -99.60 % | 253 | 609 | 04:57:16 |
| 535.00 | 0.01 | 0.09 | 0.01 | 0.05 | -4.44 | -99.78 % | 230 | 548 | 04:49:58 |
| 537.50 | 0.01 | 0.05 | 0.02 | 0.03 | -6.38 | -99.69 % | 257 | 133 | 04:56:41 |
| 540.00 | 0.03 | 0.25 | 0.11 | 0.14 | -7.93 | -98.63 % | 709 | 474 | 04:57:26 |
| 542.50 | 0.01 | 1.04 | 0.25 | 0.525 | -9.80 | -97.51 % | 544 | 315 | 04:59:31 |
| 545.00 | 1.70 | 6.45 | 2.04 | 4.075 | -4.01 | -66.28 % | 122 | 358 | 04:48:33 |
| 547.50 | 2.86 | 9.05 | 4.53 | 5.955 | -5.99 | -56.94 % | 9 | 13 | 04:40:28 |
| 550.00 | 6.50 | 12.00 | 8.36 | 9.25 | -4.07 | -32.74 % | 90 | 348 | 04:53:55 |
| 555.00 | 9.80 | 17.00 | 12.47 | 13.40 | -6.11 | -32.88 % | 20 | 58 | 03:30:27 |
| 557.50 | 12.50 | 18.65 | 14.53 | 15.575 | -6.52 | -30.97 % | 9 | 71 | 04:48:27 |
| 560.00 | 14.95 | 21.15 | 17.75 | 18.05 | -0.46 | -2.53 % | 18 | 51 | 00:13:34 |
| 562.50 | 17.45 | 23.65 | 22.03 | 20.55 | 0.00 | 0.00 % | 0 | 21 | - |
| 565.00 | 19.95 | 25.15 | 29.76 | 22.55 | -4.01 | -11.87 % | 2 | 52 | 22:31:40 |
| 567.50 | 21.45 | 29.20 | 33.98 | 25.325 | 0.00 | 0.00 % | 0 | 3 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
