ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。

ADBE Adobe Inc

461.91
-0.78 (-0.17%)
最終更新日: 03:52:26
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.5030.7032.2027.3631.450.000.00 %08-
440.0029.4030.3529.5029.8750.140.48 %710303:43:34
442.5027.3528.5528.7827.953.4813.75 %131603:21:57
445.0025.9027.0030.7526.454.3516.48 %1213123:33:35
447.5024.3525.3027.7024.8250.000.00 %022-
450.0022.9023.9523.8423.4250.843.65 %5430903:28:32
452.5021.4022.3521.9021.8753.4018.38 %34303:52:12
455.0020.1021.1020.6520.600.301.47 %2928203:32:11
457.5018.6019.6018.9819.100.130.69 %2913903:46:45
460.0017.2518.1517.7317.70-0.27-1.50 %10265503:46:45
462.5016.3017.0016.6016.65-0.21-1.25 %12524103:52:11
465.0015.0515.7515.2915.40-0.46-2.92 %17352703:50:04
467.5013.3514.5514.3513.95-0.10-0.69 %20717203:50:11
470.0012.4013.4513.0512.925-0.45-3.33 %5161,30103:43:31
472.5011.3512.4512.0911.90-0.11-0.90 %11314103:44:08
475.0010.6511.4511.0011.05-0.38-3.34 %15030203:43:31
477.509.7510.5510.8010.150.312.96 %3716703:32:58
480.009.009.659.339.325-0.27-2.81 %16864803:48:17
482.507.908.908.558.40-0.14-1.61 %4217303:49:56
485.007.208.108.107.650.151.89 %17650603:52:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.506.606.906.156.75-0.65-9.56 %546703:15:50
440.007.357.657.207.50-0.05-0.69 %75869603:38:45
442.508.108.408.208.250.202.50 %7313003:46:37
445.008.959.359.049.15-0.06-0.66 %13538803:44:40
447.509.8010.308.5810.05-1.72-16.70 %3613802:44:39
450.0010.7511.1510.6110.95-0.05-0.47 %23171403:44:40
452.5011.8512.2511.8512.05-0.23-1.90 %12219803:37:01
455.0012.8513.3012.7013.075-0.12-0.94 %14533003:31:55
457.5013.9514.4514.3014.200.302.14 %18840503:42:30
460.0015.1515.9015.3015.5250.130.86 %9241,18403:51:00
462.5016.5517.0016.7016.7750.130.78 %4424903:52:17
465.0017.7018.1518.1017.9250.301.69 %3971,39303:45:32
467.5019.0020.0519.0519.5250.050.26 %19217003:32:03
470.0020.4521.1520.6020.80-1.31-5.98 %32619703:45:32
472.5021.7022.6518.1322.175-5.72-23.98 %241402:00:28
475.0023.5024.2024.0023.85-2.46-9.30 %349203:42:30
477.5024.9026.0544.6525.4750.000.00 %019-
480.0026.4027.6522.8727.025-5.50-19.39 %826802:19:20
482.5028.3029.3026.9028.800.000.00 %013-
485.0030.1031.2033.6830.650.000.00 %0169-

最近閲覧した銘柄

Delayed Upgrade Clock