ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Adobe Inc

Adobe Inc (ADBE)

391.68
-22.00
(-5.32%)
391.00
-0.68
(-0.17%)

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0031.0533.0033.4732.025-23.23-40.97 %592382025/6/14
365.0027.2029.0529.3028.125-21.42-42.23 %761462025/6/14
370.0021.7023.8523.6322.775-23.22-49.56 %499352025/6/14
372.5018.2521.5020.2319.875-23.73-53.98 %43382025/6/14
375.0017.0518.7018.1517.875-24.88-57.82 %478562025/6/14
377.5015.1016.9513.7016.025-28.35-67.42 %2822025/6/14
380.0013.8514.3013.9014.075-24.62-63.91 %2313792025/6/14
382.5011.9012.3511.3012.125-24.70-68.61 %6582025/6/14
385.0010.0010.4510.0010.225-23.86-70.47 %8443102025/6/14
387.508.358.708.458.525-26.00-75.47 %51312025/6/14
390.006.807.156.996.975-24.01-77.45 %1,5296892025/6/14
392.505.455.855.505.65-23.52-81.05 %72522025/6/14
395.004.304.554.404.425-22.96-83.92 %1,5004452025/6/14
397.503.353.653.603.50-22.42-86.16 %437122025/6/14
400.002.622.752.662.685-21.79-89.12 %4,0361,3412025/6/14
402.501.972.132.052.05-20.77-91.02 %201242025/6/14
405.001.501.641.551.57-19.61-92.67 %8837432025/6/14
407.501.141.271.181.205-18.47-93.99 %174442025/6/14
410.000.850.980.900.915-17.78-95.18 %2,2032,5582025/6/14
412.500.670.780.710.725-16.72-95.93 %8082302025/6/14

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.260.380.300.32-1.31-81.37 %8451,8682025/6/14
365.000.380.540.440.46-2.06-82.40 %9518682025/6/14
370.000.680.780.700.73-1.95-73.58 %1,4162,1752025/6/14
372.500.680.980.920.83-2.08-69.33 %237572025/6/14
375.001.001.281.161.14-2.18-65.27 %1,6607992025/6/14
377.501.451.561.511.505-2.34-60.78 %7261442025/6/14
380.001.831.951.921.89-2.28-54.29 %2,1702,1482025/6/14
382.502.352.512.432.43-2.38-49.48 %1,0803032025/6/14
385.003.003.203.003.10-2.30-43.40 %1,4219202025/6/14
387.503.754.004.163.875-1.94-31.80 %421592025/6/14
390.004.705.004.904.85-1.88-27.73 %1,7681,7032025/6/14
392.505.806.155.805.975-1.65-22.15 %770882025/6/14
395.007.157.507.607.325-0.65-7.88 %6234582025/6/14
397.508.609.058.938.825-0.17-1.87 %105762025/6/14
400.0010.3510.7510.6010.550.575.68 %1,0262,5282025/6/14
402.5012.1012.8013.9112.452.7024.09 %1291492025/6/14
405.0013.8514.8515.1514.352.9023.67 %2183612025/6/14
407.5016.2518.2016.1017.2252.8421.42 %281982025/6/14
410.0018.6019.3518.7218.9754.4230.91 %2852,5442025/6/14
412.5019.7522.1521.2020.955.4034.18 %1874942025/6/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RBNERobin Energy Ltd
US$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
US$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
US$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
US$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
US$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
US$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
US$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
US$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
US$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
US$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
US$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
US$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
US$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
US$ 141.97
(-2.09%)
180.81M

ADBE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock