ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adobe Inc

Adobe Inc (ADBE)

218.80
-14.58
(-6.25%)
終了 6月12日 5:00AM
206.67
-12.13
(-5.54%)
取引時間後: 8:59AM

Adobe Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0036.8540.5541.0338.70-12.76-23.72 %14242026/6/12
185.0032.3538.3534.7935.35-26.88-43.59 %7942026/6/12
187.5027.0536.9056.3231.9750.000.00 %07-
190.0027.3531.4530.9229.40-23.02-42.68 %742026/6/12
192.5023.0032.0042.1027.500.000.00 %02-
195.0023.3526.8031.0025.075-8.72-21.95 %572026/6/12
197.5019.0528.000.0023.5250.000.00 %00-
200.0019.8522.1021.0320.975-13.47-39.04 %200782026/6/12
202.5017.8520.7522.5019.300.000.00 %102026/6/12
205.0016.5018.5017.4617.50-34.74-66.55 %70102026/6/12
207.5015.2016.7015.7915.95-15.38-49.34 %262026/6/12
210.0013.5015.0014.3114.25-13.44-48.43 %117142026/6/12
212.5011.9013.9512.9212.925-16.61-56.25 %30402026/6/12
215.0011.0012.3011.6411.65-10.57-47.59 %142542026/6/12
217.5010.0011.1010.5510.55-46.15-81.39 %146102026/6/12
220.009.109.809.509.45-9.80-50.78 %1,451632026/6/12
222.508.258.508.338.375-9.20-52.48 %77542026/6/12
225.007.007.607.327.30-7.83-51.68 %2,467642026/6/12
227.506.256.756.506.50-8.80-57.52 %1,868172026/6/12
230.005.755.855.805.80-6.69-53.56 %3,773662026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.450.470.450.460.30200.00 %4,6483612026/6/12
185.000.670.730.670.700.3186.11 %2,1871532026/6/12
187.500.851.001.000.9250.55122.22 %619362026/6/12
190.001.101.191.151.1450.67139.58 %4,5973142026/6/12
192.501.401.501.501.450.95172.73 %732362026/6/12
195.001.751.851.801.801.15176.92 %1,9153902026/6/12
197.502.102.302.252.201.53212.50 %5991002026/6/12
200.002.702.852.892.7751.90191.92 %5,9118842026/6/12
202.503.203.453.363.3252.21192.17 %5071982026/6/12
205.003.954.354.114.152.52158.49 %1,6314512026/6/12
207.504.705.004.914.853.17182.18 %4252312026/6/12
210.005.806.005.855.903.63163.51 %2,2848332026/6/12
212.506.707.206.906.954.16151.82 %5811452026/6/12
215.008.008.358.178.1754.84145.35 %1,4105822026/6/12
217.509.009.559.359.2755.31131.44 %1,5621762026/6/12
220.0010.5011.0010.6510.755.85121.88 %2,9421,5202026/6/12
222.5011.6012.5512.2212.0756.65119.39 %8422072026/6/12
225.0013.2014.0013.9313.607.38112.67 %1,0288422026/6/12
227.5014.8516.1015.4315.4757.4392.88 %3061712026/6/12
230.0016.4517.8017.2917.1258.3994.27 %1,2927492026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

ADBE Discussion

投稿を表示

最近閲覧した銘柄