ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Adobe Inc

Adobe Inc (ADBE)

435.08
-14.32
(-3.19%)
終了 3月11日 5:00AM
433.99
-1.09
(-0.25%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.0034.4535.4536.6934.95-8.71-19.19 %61492025/3/11
412.5032.7533.6543.6533.200.000.00 %015-
415.0031.1031.9540.1831.5250.000.00 %045-
417.5029.4530.400.0029.9250.000.00 %00-
420.0027.9528.7528.9228.35-4.50-13.46 %26222025/3/11
422.5026.3027.3037.2526.800.000.00 %01-
425.0024.8525.6526.6025.25-7.90-22.90 %70962025/3/11
427.5023.5024.3026.0523.900.000.00 %02-
430.0022.0522.9021.7122.475-9.27-29.92 %17972025/3/11
432.5020.7021.6022.3021.15-8.35-27.24 %1192025/3/11
435.0019.5020.2019.8519.85-7.85-28.34 %30792025/3/11
437.5018.2518.9518.9118.60-7.42-28.18 %178472025/3/11
440.0016.9517.7517.2517.35-7.05-29.01 %782562025/3/11
442.5015.9016.4516.5416.175-6.17-27.17 %8271872025/3/11
445.0014.7515.4514.9015.10-6.89-31.62 %2211,1552025/3/11
447.5013.7014.4014.0014.05-6.36-31.24 %43532025/3/11
450.0012.7013.2513.1012.975-5.79-30.65 %2121962025/3/11
452.5011.7512.3012.1012.025-5.60-31.64 %291952025/3/11
455.0010.8511.3511.3011.10-5.35-32.13 %1281,1282025/3/11
457.5010.0010.4510.8010.225-4.35-28.71 %16972025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
410.009.109.509.279.304.2283.56 %1942712025/3/11
412.509.9010.309.5710.102.8542.41 %19152025/3/11
415.0010.7011.1511.1510.9255.0081.30 %23912025/3/11
417.5011.5512.0511.4011.804.1056.16 %30272025/3/11
420.0012.5012.9512.6512.7255.3372.81 %1781552025/3/11
422.5013.4513.9513.4513.705.6271.78 %3232025/3/11
425.0014.3515.0014.4714.6755.4760.78 %1091332025/3/11
427.5015.4516.0515.5515.755.3051.71 %24442025/3/11
430.0016.5517.2015.7916.8755.4252.27 %1892162025/3/11
432.5017.6518.3518.2818.003.8026.24 %28832025/3/11
435.0018.9019.5518.9919.2256.3450.12 %962572025/3/11
437.5020.1020.8520.3520.4757.2655.46 %681002025/3/11
440.0021.3522.1521.8521.757.1949.05 %1633012025/3/11
442.5022.7023.5521.7023.1255.9537.78 %771132025/3/11
445.0024.1024.9522.3024.5255.8835.81 %532272025/3/11
447.5025.4526.4523.6325.955.9333.50 %6742025/3/11
450.0026.9027.9527.5927.4258.6945.98 %331402025/3/11
452.5028.4529.5527.7429.007.5937.67 %21322025/3/11
455.0030.0031.1028.7330.557.2833.94 %181762025/3/11
457.5031.6032.8028.7532.200.000.00 %2202025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

ADBE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock