ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adobe Inc

Adobe Inc (ADBE)

435.08
-14.32
(-3.19%)
終値: 3月11日 5:00AM
433.01
-2.07
( -0.48% )
取引時間後: 8:43AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
407.5036.2037.250.0036.7250.000.00 %00-
410.0034.4535.4536.6934.95-8.71-19.19 %614900:27:05
412.5032.7533.6543.6533.200.000.00 %015-
415.0031.1031.9540.1831.5250.000.00 %045-
417.5029.4530.400.0029.9250.000.00 %00-
420.0027.9528.7528.9228.35-4.50-13.46 %262204:27:11
422.5026.3027.3037.2526.800.000.00 %01-
425.0024.8525.6526.6025.25-7.90-22.90 %709602:46:12
427.5023.5024.3026.0523.900.000.00 %02-
430.0022.0522.9021.7122.475-9.27-29.92 %179704:14:27
432.5020.7021.6022.3021.15-8.35-27.24 %11902:40:18
435.0019.5020.2019.8519.85-7.85-28.34 %307904:58:59
437.5018.2518.9518.9118.60-7.42-28.18 %1784704:55:46
440.0016.9517.7517.2517.35-7.05-29.01 %7825604:59:27
442.5015.9016.4516.5416.175-6.17-27.17 %82718704:38:05
445.0014.7515.4514.9015.10-6.89-31.62 %2211,15504:50:00
447.5013.7014.4014.0014.05-6.36-31.24 %435304:55:01
450.0012.7013.2513.1012.975-5.79-30.65 %21419604:53:21
452.5011.7512.3012.1012.025-5.60-31.64 %2919504:47:23
455.0010.8511.3511.3011.10-5.35-32.13 %1271,12804:53:18

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
407.508.358.757.988.553.2368.00 %10904:27:03
410.009.109.509.279.304.2283.56 %19427104:53:08
412.509.9010.309.5710.102.8542.41 %191504:36:51
415.0010.7011.1511.1510.9255.0081.30 %239104:59:22
417.5011.5512.0511.4011.804.1056.16 %302704:15:31
420.0012.5012.9512.6512.7255.3372.81 %17815504:58:16
422.5013.4513.9513.4513.705.6271.78 %32304:56:49
425.0014.3515.0014.4714.6755.4760.78 %10813304:55:13
427.5015.4516.0515.5515.755.3051.71 %244404:56:06
430.0016.5517.2015.7916.8755.4252.27 %18921604:35:57
432.5017.6518.3518.2818.003.8026.24 %288304:05:53
435.0018.9019.5518.9919.2256.3450.12 %9925704:56:06
437.5020.1020.8520.3520.4757.2655.46 %6910004:55:46
440.0021.3522.1521.8521.757.1949.05 %16230104:59:02
442.5022.7023.5521.7023.1255.9537.78 %7711303:43:34
445.0024.1024.9522.3024.5255.8835.81 %5322702:55:58
447.5025.4526.4523.6325.955.9333.50 %67400:04:20
450.0026.9027.9527.5927.4258.6945.98 %3314004:46:18
452.5028.4529.5527.7429.007.5937.67 %213203:52:55
455.0030.0031.1028.7330.557.2833.94 %1817603:28:11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TNONTenon Medical Inc
US$ 1.81
(44.80%)
3.92M
SNOASonoma Pharmaceuticals Inc
US$ 3.60
(29.03%)
4.17M
BKYIBIO key International Inc
US$ 1.40
(27.27%)
1.29M
LFMDLifeMD Inc
US$ 5.1953
(21.67%)
338.32k
STSSSharps Technology Inc
US$ 0.3521
(-19.98%)
6.76M
PPIAxs Astoria Inflation Sensitive ETF
US$ 12.04
(-14.06%)
179
LZMHLZ Technology Holdings Ltd
US$ 13.4999
(-13.79%)
18.5k
HSAIHesai Group
US$ 13.91
(-13.12%)
351.4k
LDTCLeddarTech Holdings Inc
US$ 0.4801
(-12.55%)
1.48k
CUTRCutera Inc
US$ 0.2027
(57.74%)
32.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.96
(-5.69%)
13.06M
SYRSSyros Pharmaceuticals Inc
US$ 0.0981
(7.10%)
8.98M
NVDANVIDIA Corporation
US$ 104.69
(-2.14%)
7.62M
TSLATesla Inc
US$ 215.95
(-2.79%)
6.9M

ADBE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock