Landsea Homes (LSEAW) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Landsea Homes Corporation (LSEAW)
Landsea Homes Corporation (LSEAW) 歩み値

Landsea Homes Corporation (LSEAW)

0.0644

-0.0059

(-8.39%)

終了 3月1日 6:00AM

0.0644

0.00

(0.00%)

取引時間後: 6:08AM

ADVFN

準備完了go!

モンタージュ

買い/売り比率

買い: 10,801

中立: 0

売り: 4,321

時刻	値段	取引数量	種類	B/S	売り気配	買い気配	売買インジケーター	総取引量	No.	証券取引所
06:00:00	0.0662	400			0.0642	0.0732		15,122	40	nasd
06:00:00	0.0644	1,000			0.0642	0.0732		15,122	39	nasd
05:54:26	0.0644	1,000		売り気配数	0.0642	0.0746		15,122	38	nasd
04:06:25	0.0662	420		売り気配数	0.0662	0.0746		14,122	37	nasd
04:06:25	0.0662	400		売り気配数	0.0662	0.0746		13,702	36	nasd
03:40:13	0.0745	200		買い気配数	0.0662	0.0746		13,302	35	nasd
02:29:06	0.07	200		売り気配数	0.07	0.0746		13,102	34	nasd
02:27:06	0.07	200		売り気配数	0.07	0.0746		12,902	33	nasd
02:25:10	0.07	200		売り気配数	0.07	0.0746		12,702	32	nasd
02:23:05	0.07	200		売り気配数	0.07	0.0746		12,502	31	nasd
02:21:03	0.07	200		売り気配数	0.07	0.0746		12,302	30	nasd
02:18:39	0.07	200		売り気配数	0.07	0.0746		12,102	29	nasd
02:16:45	0.07	200		売り気配数	0.07	0.0746		11,902	28	nasd
02:15:08	0.07	600		売り気配数	0.07	0.0746		11,702	27	nasd
01:47:38	0.07	2,500		買い気配数	0.0641	0.0746		11,102	26	nasd
01:41:36	0.0745	100		買い気配数	0.07	0.0746		8,602	25	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		8,502	24	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		8,402	23	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		8,302	22	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		8,202	21	nasd
01:36:12	0.068083	2,800		買い気配数	0.0641	0.07		8,102	20	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		5,302	19	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		5,202	18	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		5,102	17	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		5,002	16	nasd
01:36:12	0.068083	100		買い気配数	0.0641	0.07		4,902	15	nasd
01:36:12	0.07	2,800		買い気配数	0.0641	0.07		4,802	14	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		2,002	13	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		1,902	12	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		1,802	11	nasd
01:36:12	0.07	100			0.0641	0.07		1,702	10	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		1,702	9	nasd
01:36:12	0.07	100		買い気配数	0.0641	0.07		1,602	8	nasd
01:33:58	0.0699	500		買い気配数	0.0641	0.07		1,502	7	nasd
00:18:05	0.0601	200		売り気配数	0.06	0.07		1,002	6	nasd
00:18:05	0.07	200		買い気配数	0.06	0.07		802	5	nasd
00:18:05	0.0601	300		売り気配数	0.06	0.07		602	4	nasd
00:18:05	0.07	300		買い気配数	0.06	0.07		302	3	nasd
23:28:47	0.0703	1	Odd lot	買い気配数	0.0501	0.0703		2	2	nasd
23:23:22	0.0703	1	Odd lot	売り気配数	0.05	0.1124		1	1	nasd

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN - JSTools Console+44 (0) 203 8794 460 | サポートにコピーをメールで送信
INFO: [19:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:14] Language: en-US
OKAY: [19:14:14] Cookies are enabled
OKAY: [19:14:14] Browser supports RequestAnimationFrame
OKAY: [19:14:14] Browser supports the WebScoket API
INFO: [19:14:14] Starting session (trades) for guest
INFO: [19:14:14] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:14:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALSEAW
- feedSymbol = N%5ELSEAW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:14] Streamer WS Hostname: 39210d15cdea
INFO: [19:14:14] Starting the trades app
INFO: [19:14:14] [START]: Symbol loook up for N^LSEAW
INFO: [19:14:15] [FINSH]: Symbol loook up for N^LSEAW
INFO: [19:14:15] Loaded configuration for trades
INFO: [19:14:15] Creating trades table...
INFO: [19:14:15] Starting trades table for NASDAQ:LSEAW without montage
INFO: [19:14:15] lo-streamer/1/dist-swarm
INFO: [19:14:15] lo-streamer/1/dist-swarm
INFO: [19:14:15] lo-streamer/1/dist-swarm
INFO: [19:14:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:14] Language: en-US
OKAY: [19:14:14] Cookies are enabled
OKAY: [19:14:14] Browser supports RequestAnimationFrame
OKAY: [19:14:14] Browser supports the WebScoket API
INFO: [19:14:14] Starting session (trades) for guest
INFO: [19:14:14] Locale: ja_JP || Timezone: Asia/Tokyo (offset: 32400)
INFO: [19:14:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://jp.advfn.com
- rpcURL = https://jp.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = ja_JP
- site = jp
- timezone = Asia/Tokyo
- timezoneOffset = 32400
- indices = 
- colorSchema: 
	- up = #CF0000
	- down = #008000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #FEF2F1
	- down_bg = #EEF9F4
- changeArrows: 
	- up = red_up.png
	- no_change = blue_dot.png
	- down = green_down.png
- changeArrowsDelight: 
	- up = red_up_delight.svg
	- no_change = no_change_delight.svg
	- down = green_down_delight.svg
- displaySymbol = NASDAQ%3ALSEAW
- feedSymbol = N%5ELSEAW
- supportEmail = support@advfn.com
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:14:14] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:14] Streamer WS Hostname: 39210d15cdea
INFO: [19:14:14] Starting the trades app
INFO: [19:14:14] [START]: Symbol loook up for N^LSEAW
INFO: [19:14:15] [FINSH]: Symbol loook up for N^LSEAW
INFO: [19:14:15] Loaded configuration for trades
INFO: [19:14:15] Creating trades table...
INFO: [19:14:15] Starting trades table for NASDAQ:LSEAW without montage
INFO: [19:14:15] lo-streamer/1/dist-swarm
INFO: [19:14:15] lo-streamer/1/dist-swarm
INFO: [19:14:15] lo-streamer/1/dist-swarm