Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, h... Tate & Lyle plc, together with its subsidiaries, engages in the provision of ingredients and solutions to the food, beverages, and other industries in North America, Asia, Middle East, Africa, Latin America, and Europe. Its portfolio includes sweeteners, fibres, stabilisers and functional systems, hydrocolloids, and starches, proteins, and functional flours. The company’s products are used in beverages, dairy, soups, sauces and dressings, bakery and snacks, confectionery, household, clinical nutrition, industrial, meat and seafood, and personal care applications. The company has a strategic collaboration with BioHarvest Sciences Inc. The company was incorporated in 1903 and is headquartered in London, the United Kingdom. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.27 | 7.27 | 7.27 | 668 | 7.27 | CS |
| 4 | 0.5358 | 7.95640165127 | 6.7342 | 7.6 | 6.7264 | 10921 | 7.44355572 | CS |
| 12 | 2.71 | 59.4298245614 | 4.56 | 7.6 | 4.56 | 8861 | 6.03464713 | CS |
| 26 | 2.18 | 42.8290766208 | 5.09 | 7.6 | 4.33 | 6583 | 5.8139771 | CS |
| 52 | 0.32 | 4.60431654676 | 6.95 | 7.6 | 4.33 | 6717 | 5.43029063 | CS |
| 156 | -1.63 | -18.3146067416 | 8.9 | 10.66 | 4.33 | 4902 | 5.97369402 | CS |
| 260 | -2.84 | -28.0909990109 | 10.11 | 10.66 | 4.33 | 4618 | 7.11624015 | CS |
CommodityCoverage
3分前
Smartypants2
4分前
MarkMonkey
6分前
cmilk1
7分前
Nightdaytrader
7分前
theRupertPupkin
11分前
CommodityCoverage
12分前
3331
13分前
3331
13分前
LCLiving
13分前
HumbleMarkettimer
14分前
diamondguru-one
17分前
diamondguru-one
19分前
cancerfreed
19分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。