ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
615.87
0.00
( 0.00% )
更新日時: 20:17:49
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
1739899800615.872.940.48614.32617.765609.2651395
1739813400612.92999-1.83-0.30612.36614.55499609.455130
1739554200614.769.121.51609.89619.27608.595158
1739467800605.645-7.43-1.21604606.96593.245300
1739381400613.07-6.57-1.06617.48620.29598.79999297
1739295000619.6358.241.35615.27620.595612.71145
1739208600611.49.441.57603.26613.05999601.38387
1738949400601.955-2.07-0.34601.955601.955601.9555
1738863000604.025-7.93-1.30612.34616.88600.19541
1738776600611.951.740.29609.72613.455606.645560
1738690200610.2111.11.85595.79610.61593283
1738603800599.11-4.47-0.74599.54999600.525589.0351944
1738344600603.58-8.3-1.36610.29612.465595.48295
1738258200611.880.970.16608.92999615.6607.065568
1738171800610.912.960.49606.59612.1603.2722
1738085400607.95-4.55-0.74613.55999618.395607.07310
1737999000612.5-11.27-1.81623.44624.48610.25593
1737739800623.770.530.09631.34631.34621.09551
1737653400623.24-8.47-1.34628.25632.285622.64148
1737567000631.71-5.48-0.86631.80999634.32625.575106
1737480600637.19-0.2-0.03645.04645.04632.592642
1737394200637.385-1.82-0.28640.16641.375635.7999993
1737135000639.28.991.43635.25639.39629.82268
1737048600630.212.950.47628.44632.04614.55499936
1736962200627.2612.832.09616.63627.75610.74397
1736875800614.42999-0.82-0.13613.82617.41999607.24157
1736789400615.2516.562.77601.69616.91600.8252075
1736530200598.690.750.13605.23611.36597.285170
1736443800597.942.240.38596.29999601.905594.22178
1736357400595.7-1.12-0.19598.47599.19589.7529
1736271000596.82-0.68-0.11590.79999600.87589.16999301
1736184600597.55.240.88592.5601.105590.825108
1735925400592.2653.050.52588.30999594.145586.93499271
1735839000589.2114.162.46588.52592.29999587.395348
1735666200575.049992.090.36577.80999577.80999575.04999201
1735579800572.96-1.85-0.32573.28574.42999568.485243
1735320600574.809993.10.54572.51579.41999570.2999982
1735061400571.717.161.27565.79999572.01565.799992
1734975000564.54999-1.39-0.24567.75569.065559.96225
1734715800565.934993.310.59560.72566.495556.13237
1734629400562.62-18.08-3.11571.52573.25562.592004
1734543000580.71.340.23587.74587.74578.54999133
1734456600579.36-13.12-2.21586.15587.885577.1251889
1734370200592.48-9.09-1.51600.28601.705592.41400
1734111000601.57-2.81-0.46607.77607.77598.4620
1734024600604.375-3.28-0.54609.73610.905602.831370
1733938200607.65-7.19-1.17610.74611.63605.6256
1733851800614.84-3.09-0.50613.53616.195608.04999299
1733765400617.934994.070.66612.26621.025612.2627
1733506200613.86-9.42-1.51620621.65610.9158
1733419800623.2750.040.01620.75629.615620.03358
1733333400623.235-13.72-2.15632.45634.03622.515229
1733247000636.954.780.76637.05999642.995630.1052827
1733160600632.16999-9.49-1.48643.49644.575630.2752692
1732901400641.655-0.78-0.12642.14642.885640.80499157
1732815000642.43499-1.35-0.21640.6643.365638.5499954
1732728600643.784.150.65643.51647.21641.755556
1732642200639.63-5.38-0.83639.80999644.16637.84382
1732555800645.01-10.45-1.59655.45658.05999642.05999645
1732296600655.46-1.79-0.27651.41659.605651.4167
1732210200657.2514.122.19650658.54499647.605316
1732123800643.1350.450.07644.1647.96641.6638
1732037400642.68499-0.42-0.07644.46646.43499637.69316

最近閲覧した銘柄