Ibiden Company Ltd (PK) (IBIDY)
USOTC
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.944881889764 | 31.75 | 32.05 | 30.02 | 858 | 30.95941748 | DR |
4 | 1.925 | 6.39004149378 | 30.125 | 32.05 | 30.02 | 1090 | 30.97602661 | DR |
12 | 1.925 | 6.39004149378 | 30.125 | 32.05 | 30.02 | 1090 | 30.97602661 | DR |
26 | -12.53 | -28.1067743383 | 44.58 | 44.58 | 30.02 | 727 | 30.97602661 | DR |
52 | -21.71 | -40.3831845238 | 53.76 | 53.76 | 30.02 | 687 | 44.53732543 | DR |
156 | -8.27 | -20.5109126984 | 40.32 | 61.79 | 30.02 | 999 | 45.62345217 | DR |
260 | -8.27 | -20.5109126984 | 40.32 | 61.79 | 30.02 | 999 | 45.62345217 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約