ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
OxenOXEN
US$ 0.312336
-0.000351
(
-0.11%
)
情報
ランク ランク 1520
コイン
マイニング可能
入札
US$ 0.300206
取引所
BTRX
要求
US$ 0.310314
最終取引時間
13:59:16
取引量 (24 時間)
$ 0
最終取引サイズ
130.25
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.091979
完全希薄化時価総額
US$ 46,850,381
開始日
2018/5/03
日数範囲 0.309769-0.314978
52 週間範囲 0.119066-0.320192
流通量"供給 69,753,106 / 150,000,000
46.5%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OXEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OXENUSDT1https://bittrex.com/Market/Index?MarketName=USDT-OXEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OXEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OXENBTC2https://bittrex.com/Market/Index?MarketName=BTC-OXEN0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -OXEN/USDThttps://trade.kucoin.com/OXEN-USDTUSDT3https://trade.kucoin.com/OXEN-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngETH -OXEN/ETHhttps://trade.kucoin.com/OXEN-ETHETH4https://trade.kucoin.com/OXEN-ETH0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -OXEN/BTChttps://trade.kucoin.com/OXEN-BTCBTC5https://trade.kucoin.com/OXEN-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
10.304792310.007543562.474983702840.289030750.320192410CX
40.279428420.0329074511.77670116730.267935660.320192410CX
120.190900070.121435863.6122344010.181971640.320192410CX
260.208040490.1042953850.13225069790.153486510.320192410CX
520.121308190.19102768157.4730279960.119066410.320192410CX
1560.56525819-0.25292232-44.74456531090.073336530.764363576073.9812973CX
2600.55745406-0.24511819-43.97101170990.073336532.795843139536.9900452CX

OXENについて

Oxen (formerly Loki) is a decentralised privacy tech stack.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17339610000.312926430.014463644.850.299259510.315016290.295978860
17338746000.29846279-0.002514-0.840.300389030.303550720.291649650
17337882000.300977-0.011367-3.640.304792310.315804020.295088260
17337018000.31234350.003536351.150.30869680.31234350.305821370
17336154000.30880715-0.000163-0.050.308603580.310761110.306368030
17335290000.308969650.009556073.190.298919090.31527390.29814050
17334426000.29941358-0.006379-2.090.304792310.320192410.289030750
17333562000.305792240.008932273.010.296548810.306649430.292599110
17332698000.296859970.00123730.420.29621490.297328540.28962570
17331834000.29562267-0.005214-1.730.300535250.303249230.291901080
17330970000.300836650.002728230.920.298091770.302262930.295986520
17330106000.29810842-0.002837-0.940.301228890.301228890.297102410
17329242000.300945760.00537711.820.295581330.304934050.2949320
17328378000.29556866-0.00116-0.390.296950260.29869240.292634580
17327514000.296728430.012602074.440.283606470.300842360.283556690
17326650000.28412636-0.00278-0.970.287634380.293526730.280300910
17325786000.2869065-0.015015-4.970.30555520.305849860.286837090
17324922000.30192148-0.000102-0.030.302318890.304828370.295998110
17324058000.30202327-0.003947-1.290.30555520.305849860.300565750
17323194000.305969820.001443250.470.304406680.30824480.300453120
17322330000.304526570.013497034.640.291409180.305863680.290936440
17321466000.291029540.005886692.060.28533390.293366630.283197630
17320602000.285142850.005425181.940.279786240.290608990.279430270
17319738000.279717670.002173230.780.273399640.286251970.269136240
17318874000.27754444-0.001931-0.690.279898310.282386350.274308350
17318010000.27947529-0.002108-0.750.281140860.283470080.278707640
17317146000.281583040.011793384.370.270888740.28390280.269343370
17316282000.26978966-0.00969-3.470.279428420.283602510.267935660
17315418000.279479340.007639652.810.272494490.288752710.26673380
17314554000.27183969-0.002295-0.840.273399640.278036740.263532870
17313690000.274134230.0257582110.370.248701330.276892240.248124770
17312826000.248376020.011029764.650.237242160.25168050.236627930
17311962000.237346260.000853790.360.236503190.237746730.23416390
17311098000.236492470.001420850.600.234685530.238821650.233859040
17310234000.235071620.001285310.550.233738190.237765550.230226530
17309370000.233786310.019087658.890.214851250.236299650.214743040
17308506000.214698660.005631952.690.209560210.217649710.208552560
17307642000.20906671-0.003726-1.750.214165420.214165420.206477010
17306778000.21279229-0.001122-0.520.214165420.214165420.208530190
17305914000.21391479-0.000702-0.330.214931060.215863070.213512910
17305050000.21461706-0.002668-1.230.216942040.221051670.212688840
17304186000.21728546-0.006432-2.880.22344210.224489730.215226870
17303322000.22371701-0.000685-0.310.22468780.225284450.220762760
17302458000.224401570.008469813.920.215537290.22728130.215442120
17301594000.215931760.005970132.840.208037210.216901590.204248590
17300730000.209961630.002807971.360.207030.210801680.206583120
17299866000.207153660.002265471.110.205889170.20795740.205064540
17299002000.20488819-0.005505-2.620.210783260.212370410.202534230
17298138000.210393120.004380692.130.205925010.212415990.205545220
17297274000.20601243-0.00208-1.000.208037210.208052660.201501030
17296410000.20809197-0.000446-0.210.20807670.209304910.205725640
17295546000.20853748-0.004681-2.200.213129870.214512830.206529380
17294682000.213218710.002036030.960.211291720.214146820.210387590
17293818000.21118268-0.000264-0.120.21155070.21202640.210235930
17292954000.211446930.003449981.660.187718140.213162470.186832830
17292090000.20799695-0.001044-0.500.187718140.208402760.186832830
17291226000.209040870.00268651.300.206819880.211231410.206378310
17290362000.206354370.002062081.010.204115850.209489360.20042580
17289498000.204292290.010343255.330.187718140.205417390.186832830
17288634000.19394904-0.001194-0.610.195469410.195494220.191698960
17287770000.195142770.00217021.120.19322740.196079710.193038720
17286906000.192972570.006972133.750.186184610.195938290.185676490
17286042000.18600044-0.001309-0.700.187149990.189180730.181971640
17285178000.18730977-0.004876-2.540.192040190.193133430.186410020
17284314000.19218625-0.000716-0.370.192499730.195241520.191172420
17283450000.19290205-0.001302-0.670.187718140.199065240.186832830
17282586000.19420430.002447871.280.191636630.194385440.191071230
17281722000.191756430.000105890.060.192132150.192715630.190691960
17280858000.191650540.003886422.070.187718140.192995150.186832830
17279994000.187764120.000206380.110.187090810.189843690.185454530
17279130000.18755774-0.000606-0.320.18797220.192460180.185333710
17278266000.18816415-0.007223-3.700.195691460.198015450.186101580
17277402000.19538672-0.007628-3.760.202507160.202608210.19448330
17276538000.20301445-0.000389-0.190.20356620.203943640.202247140
17275674000.203403760.000244670.120.203411790.204566370.202252580
17274810000.203159090.001815220.900.20120040.205477520.200375310
17273946000.201343870.006719363.450.195267820.203149940.193652670
17273082000.19462451-0.00422-2.120.198590120.199666340.194545310
17272218000.198844370.003016431.540.195681630.199797850.193847780
17271354000.19582794-0.000415-0.210.190764790.197351870.184932790
17270490000.19624342-1.3E-5-0.010.195832950.197541070.192818840
17269626000.196256710.00130040.670.195299210.196256710.193975670
17268762000.194956310.000238450.120.194435650.198075980.192888890
17267898000.194717860.005483762.900.190900070.197317320.190643110
17267034000.18923410.002999771.610.186326560.189654830.18308070
17266170000.186234330.005994423.330.179975190.189527180.178091280
17265306000.18023991-0.002507-1.370.182852780.182939550.177843120
17264442000.18274704-0.002709-1.460.185429040.18660250.181545340
17263578000.18545608-0.001758-0.940.187074590.187402620.183875230
17262714000.187213790.007443224.140.17975410.187444280.178171810
17261850000.179770570.002499251.410.177345720.18093970.17727870

最近閲覧した銘柄

Delayed Upgrade Clock