Unilever (ULVR) - 取引

トレード 351 - 301 (17:29-17:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:29:45	4643.0	420	AT	4643.0	4645.0	Sell	162,330	351	LSE
17:29:38	4644.0	548	AT	4644.0	4645.0	Sell	161,910	350	LSE
17:29:38	4644.0	91	AT	4643.0	4644.0	Buy	161,362	349	LSE
17:29:23	4643.0	15	AT	4642.0	4643.0	Buy	161,271	348	LSE
17:29:23	4643.0	15	AT	4643.0	4644.0	Sell	161,256	347	LSE
17:29:05	4644.0	137	O	4643.0	4645.0		161,241	346	LSE
17:29:00	4650.0	55799	O	4643.0	4645.0	Buy	161,104	345	LSE
17:28:45	4643.704	51	O	4643.0	4645.0	Sell	105,305	344	LSE
17:28:40	4644.0	438	AT	4644.0	4645.0	Sell	105,254	343	LSE
17:28:37	4645.0	388	AT	4644.0	4645.0	Buy	104,816	342	LSE
17:28:37	4645.0	50	AT	4644.0	4645.0	Buy	104,428	341	LSE
17:28:37	4645.0	15	AT	4645.0	4646.0	Sell	104,378	340	LSE
17:28:37	4645.0	275	AT	4645.0	4646.0	Sell	104,363	339	LSE
17:28:37	4645.0	282	AT	4645.0	4646.0	Sell	104,088	338	LSE
17:28:37	4645.0	279	AT	4645.0	4646.0	Sell	103,806	337	LSE
17:28:37	4646.0	15	AT	4646.0	4647.0	Sell	103,527	336	LSE
17:28:37	4647.0	35	AT	4645.0	4647.0	Buy	103,512	335	LSE
17:28:37	4647.0	15	AT	4645.0	4647.0	Buy	103,477	334	LSE
17:28:37	4646.0	204	AT	4646.0	4647.0	Sell	103,462	333	LSE
17:28:37	4646.0	141	AT	4646.0	4647.0	Sell	103,258	332	LSE
17:28:37	4647.0	15	AT	4647.0	4648.0	Sell	103,117	331	LSE
17:28:08	4649.0	225	AT	4649.0	4650.0	Sell	103,102	330	LSE
17:28:04	4649.0	2000	AT	4648.0	4649.0	Buy	102,877	329	LSE
17:28:04	4649.0	910	AT	4648.0	4649.0	Buy	100,877	328	LSE
17:28:04	4649.0	438	AT	4648.0	4649.0	Buy	99,967	327	LSE
17:27:59	4649.0	121	O	4647.0	4649.0	Buy	99,529	326	LSE
17:27:59	4649.0	1	O	4647.0	4649.0	Buy	99,408	325	LSE
17:27:59	4649.0	15	AT	4649.0	4650.0	Sell	99,407	324	LSE
17:27:40	4649.0	65	O	4649.0	4651.0	Sell	99,392	323	LSE
17:27:40	4650.0	192	AT	4650.0	4651.0	Sell	99,327	322	LSE
17:27:36	4651.0	16	AT	4651.0	4653.0	Sell	99,135	321	LSE
17:27:36	4651.0	167	AT	4651.0	4653.0	Sell	99,119	320	LSE
17:27:13	4652.0	83	AT	4652.0	4653.0	Sell	98,952	319	LSE
17:26:59	4653.0	116	AT	4653.0	4654.0	Sell	98,869	318	LSE
17:26:59	4653.0	261	AT	4653.0	4654.0	Sell	98,753	317	LSE
17:26:59	4653.0	258	AT	4653.0	4654.0	Sell	98,492	316	LSE
17:26:59	4653.0	230	AT	4653.0	4654.0	Sell	98,234	315	LSE
17:26:59	4653.0	141	AT	4653.0	4654.0	Sell	98,004	314	LSE
17:26:59	4653.0	215	AT	4653.0	4654.0	Sell	97,863	313	LSE
17:26:59	4653.0	438	AT	4653.0	4654.0	Sell	97,648	312	LSE
17:26:59	4654.0	17	AT	4654.0	4655.0	Sell	97,210	311	LSE
17:26:59	4654.0	150	AT	4654.0	4655.0	Sell	97,193	310	LSE
17:26:41	4655.0	263	AT	4655.0	4657.0	Sell	97,043	309	LSE
17:26:41	4655.0	154	AT	4655.0	4657.0	Sell	96,780	308	LSE
17:26:39	4656.0	319	AT	4655.0	4656.0	Buy	96,626	307	LSE
17:26:39	4656.0	76	AT	4655.0	4656.0	Buy	96,307	306	LSE
17:26:39	4656.0	438	AT	4655.0	4656.0	Buy	96,231	305	LSE
17:26:35	4657.0	100	AT	4657.0	4659.0	Sell	95,793	304	LSE
17:26:35	4657.0	17	AT	4657.0	4659.0	Sell	95,693	303	LSE
17:26:35	4657.0	253	AT	4657.0	4659.0	Sell	95,676	302	LSE
17:26:35	4657.0	16	AT	4657.0	4659.0	Sell	95,423	301	LSE