Trainline (TRN) - 取引

トレード 801 - 751 (21:49-21:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:49:16	257.0	240	AT	256.4	257.0	Buy	337,057	801	LSE
21:49:16	257.0	224	AT	256.4	257.0	Buy	336,817	800	LSE
21:49:15	256.8	206	AT	256.2	256.8	Buy	336,593	799	LSE
21:49:15	256.8	241	AT	256.2	256.8	Buy	336,387	798	LSE
21:49:11	256.0	322	AT	255.2	256.0	Buy	336,146	797	LSE
21:49:11	256.0	118	AT	255.2	256.0	Buy	335,824	796	LSE
21:49:01	255.629	44	O	255.2	256.0	Buy	335,706	795	LSE
21:48:12	255.8	240	AT	255.2	255.8	Buy	335,662	794	LSE
21:48:12	255.8	224	AT	255.2	255.8	Buy	335,422	793	LSE
21:47:44	255.582	3493	O	255.2	255.8	Buy	335,198	792	LSE
21:47:10	255.727	36	O	255.2	256.0	Buy	331,705	791	LSE
21:45:38	255.6	68	AT	255.2	255.6	Buy	331,669	790	LSE
21:45:38	255.4	136	AT	255.4	256.0	Sell	331,601	789	LSE
21:45:38	255.4	76	AT	255.4	256.0	Sell	331,465	788	LSE
21:45:38	255.4	68	AT	255.4	256.0	Sell	331,389	787	LSE
21:45:37	255.6	239	AT	255.2	255.6	Buy	331,321	786	LSE
21:45:37	255.6	242	AT	255.2	255.6	Buy	331,082	785	LSE
21:45:37	255.2	43	AT	255.2	255.8	Sell	330,840	784	LSE
21:45:37	255.2	152	AT	255.2	255.8	Sell	330,797	783	LSE
21:45:37	255.2	76	AT	255.2	255.8	Sell	330,645	782	LSE
21:45:35	255.6	76	AT	255.0	255.6	Buy	330,569	781	LSE
21:45:35	255.2	43	AT	255.2	256.0	Sell	330,493	780	LSE
21:45:35	255.2	959	AT	255.2	256.0	Sell	330,450	779	LSE
21:45:35	255.2	220	AT	255.2	256.0	Sell	329,491	778	LSE
21:45:35	255.2	223	AT	255.2	256.0	Sell	329,271	777	LSE
21:45:35	255.2	273	AT	255.2	256.0	Sell	329,048	776	LSE
21:45:35	255.2	746	AT	255.2	256.0	Sell	328,775	775	LSE
21:45:35	255.2	854	AT	255.2	256.0	Sell	328,029	774	LSE
21:45:08	255.6	316	AT	254.8	255.6	Buy	327,175	773	LSE
21:42:35	255.415	386	O	254.8	255.6	Buy	326,859	772	LSE
21:40:35	255.568	10	O	254.8	255.6	Buy	326,473	771	LSE
21:40:12	255.0	43	AT	255.0	256.0	Sell	326,463	770	LSE
21:40:12	255.0	295	AT	255.0	256.0	Sell	326,420	769	LSE
21:40:12	255.0	217	AT	255.0	256.0	Sell	326,125	768	LSE
21:40:12	255.0	209	AT	255.0	256.0	Sell	325,908	767	LSE
21:39:09	255.4	429	AT	255.2	255.4	Buy	325,699	766	LSE
21:39:09	255.6	76	AT	255.2	255.6	Buy	325,270	765	LSE
21:39:09	255.4	89	AT	255.4	255.8	Sell	325,194	764	LSE
21:39:09	255.4	179	AT	255.4	255.8	Sell	325,105	763	LSE
21:39:09	255.4	268	AT	255.4	255.8	Sell	324,926	762	LSE
21:38:12	255.6	232	AT	255.4	255.6	Buy	324,658	761	LSE
21:38:12	255.6	93	AT	255.4	255.6	Buy	324,426	760	LSE
21:38:00	255.8	848	AT	255.8	256.4	Sell	324,333	759	LSE
21:38:00	255.8	219	AT	255.8	256.4	Sell	323,485	758	LSE
21:36:15	256.4	43	AT	256.4	256.8	Sell	323,266	757	LSE
21:36:15	256.4	127	AT	256.4	256.8	Sell	323,223	756	LSE
21:36:08	256.4	279	AT	255.6	256.4	Buy	323,096	755	LSE
21:33:08	256.0	769	AT	255.4	256.0	Buy	322,817	754	LSE
21:32:50	256.0	24	O	255.4	256.0	Buy	322,048	753	LSE
21:32:49	255.6	225	AT	255.6	256.0	Sell	322,024	752	LSE
21:32:49	255.6	213	AT	255.6	256.4	Sell	321,799	751	LSE