Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

トレード 101 - 51 (17:50-17:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:50:32	428.6	531	AT	428.2	428.6	Buy		24,968	101	LSE
17:49:45	428.8	94	AT	428.2	428.8	Buy		24,437	100	LSE
17:49:45	428.8	248	AT	428.2	428.8	Buy		24,343	99	LSE
17:47:31	428.6	222	AT	428.6	428.8	Sell		24,095	98	LSE
17:47:29	428.6	604	AT	428.6	428.8	Sell		23,873	97	LSE
17:47:29	428.6	176	AT	427.8	428.6	Buy		23,269	96	LSE
17:47:29	428.6	165	AT	427.8	428.6	Buy		23,093	95	LSE
17:44:00	427.8	185	AT	427.4	427.8	Buy		22,928	94	LSE
17:43:59	427.8	221	AT	427.2	427.8	Buy		22,743	93	LSE
17:43:54	428.0	181	AT	427.2	428.0	Buy		22,522	92	LSE
17:43:54	428.0	227	AT	427.2	428.0	Buy		22,341	91	LSE
17:43:54	428.0	67	AT	427.0	428.0	Buy		22,114	90	LSE
17:43:54	428.0	88	AT	427.0	428.0	Buy		22,047	89	LSE
17:43:54	428.0	393	O	427.0	428.0	Buy		21,959	88	LSE
17:43:53	427.4	195	AT	426.8	427.4	Buy		21,566	87	LSE
17:42:23	427.2	195	O	426.8	427.4	Buy		21,371	86	LSE
17:34:32	427.293	234	O	426.4	427.6	Buy		21,176	85	LSE
17:33:53	427.0	432	O	426.4	427.6			20,942	84	LSE
17:32:14	427.2	2	AT	427.2	428.0	Sell		20,510	83	LSE
17:32:05	427.4	80	AT	427.4	428.0	Sell		20,508	82	LSE
17:31:45	427.8	201	AT	427.8	428.4	Sell		20,428	81	LSE
17:31:45	427.8	80	AT	427.8	428.4	Sell		20,227	80	LSE
17:31:27	428.4	192	AT	427.4	428.4	Buy		20,147	79	LSE
17:31:27	428.2	180	AT	427.4	428.2	Buy		19,955	78	LSE
17:31:27	428.2	90	AT	427.4	428.2	Buy		19,775	77	LSE
17:30:16	428.053	5	O	427.4	428.2	Buy		19,685	76	LSE
17:30:15	428.2	77	O	427.4	428.2	Buy		19,680	75	LSE
17:30:09	428.2	2	AT	427.4	428.2	Buy		19,603	74	LSE
17:30:09	428.2	3	AT	427.4	428.2	Buy		19,601	73	LSE
17:30:07	428.2	164	AT	427.2	428.2	Buy		19,598	72	LSE
17:30:07	428.2	172	AT	427.2	428.2	Buy		19,434	71	LSE
17:29:09	428.2	92	AT	427.2	428.2	Buy		19,262	70	LSE
17:28:12	427.8	261	AT	426.8	427.8	Buy		19,170	69	LSE
17:28:01	427.197	778	O	426.8	427.8	Sell		18,909	68	LSE
17:27:26	428.0	82	AT	426.6	428.0	Buy		18,131	67	LSE
17:27:26	428.0	251	AT	426.6	428.0	Buy		18,049	66	LSE
17:25:55	427.6	155	AT	427.6	428.2	Sell		17,798	65	LSE
17:25:53	427.8	980	AT	427.8	428.4	Sell		17,643	64	LSE
17:25:53	427.8	256	AT	427.8	428.4	Sell		16,663	63	LSE
17:25:09	428.4	192	AT	427.6	428.4	Buy		16,407	62	LSE
17:24:13	428.4	110	AT	427.6	428.4	Buy		16,215	61	LSE
17:24:13	428.4	577	AT	427.6	428.4	Buy		16,105	60	LSE
17:24:13	428.4	86	AT	427.6	428.4	Buy		15,528	59	LSE
17:24:13	428.4	242	AT	427.6	428.4	Buy		15,442	58	LSE
17:24:11	428.4	397	AT	427.6	428.4	Buy		15,200	57	LSE
17:23:12	428.4	10	AT	427.6	428.4	Buy		14,803	56	LSE
17:22:41	427.91	447	O	426.8	428.4	Buy		14,793	55	LSE
17:18:34	427.6	400	AT	427.6	428.6	Sell		14,346	54	LSE
17:16:39	427.6	360	AT	427.6	429.4	Sell		13,946	53	LSE
17:16:39	427.6	374	AT	427.6	429.4	Sell		13,586	52	LSE
17:16:39	427.6	85	AT	427.6	429.4	Sell		13,212	51	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約