Trainline Plc【TRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-36.2	-11.7303953338	308.6	315.8	263.4	1146324	306.96291888	DE
4	-85.8	-23.9530988275	358.2	371.8	263.4	1438492	314.21599397	DE
12	-162.4	-37.3505059798	434.8	452.4	263.4	1263799	355.91213058	DE
26	-55.8	-17.0018281536	328.2	452.4	263.4	1224490	370.2341844	DE
52	-53.6	-16.4417177914	326	452.4	263.4	1184888	351.91865783	DE
156	83.4	44.126984127	189	452.4	184	1174297	312.0757153	DE
260	-86.1	-24.0167364017	358.5	545.5	147.4	1442144	337.39146731	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741887000	272.39999	-41.4	-13.19	303.39999	305.8	263.39999	5868513
1741800600	313.8	9.8	3.22	306.39999	315.8	305.6	1882315
1741714200	304	3.2	1.06	300	304	299.2	1047142
1741627800	300.8	-4.2	-1.38	303.2	308.39999	298.8	801339
1741368600	305	1	0.33	299.8	305.6	299.6	1099917
1741282200	304	-5.6	-1.81	308.6	314.6	300.39999	900905
1741195800	309.6	7.2	2.38	300	310.39999	300	1093735
1741109400	302.39999	-4.8	-1.56	294.8	312.6	294.8	1954568
1741023000	307.2	0.6	0.20	321.2	321.2	303.8	6600098
1740763800	306.6	-10	-3.16	314.6	314.6	306.6	2399548
1740677400	316.6	4.2	1.34	311	318	308.39999	813448
1740591000	312.39999	0.2	0.06	299.39999	317.2	299.39999	654882
1740504600	312.2	-2.6	-0.83	327.6	327.6	310.6	870648
1740418200	314.8	-2.8	-0.88	319	323.2	311.8	1422407
1740159000	317.6	-3.2	-1.00	333.2	333.2	315	1184647
1740072600	320.8	1.6	0.50	328.8	328.8	317.39999	664315
1739986200	319.2	-26.8	-7.75	340.2	342	314.2	2503712
1739899800	346	-12.2	-3.41	360	360	346	1278383
1739813400	358.2	3.2	0.90	371.8	371.8	355.8	353604
1739554200	355	-7.8	-2.15	350	364.2	350	387756
1739467800	362.8	4.6	1.28	358.2	365.2	358.2	856473
1739381400	358.2	1.6	0.45	356.8	361	355.4	780093
1739295000	356.6	3.6	1.02	352.8	358.8	351	820417
1739208600	353	3	0.86	365.6	365.6	350.2	567682
1738949400	350	-3.4	-0.96	354	354.6	348.2	780645
1738863000	353.4	-5.6	-1.56	365.6	365.6	353.4	628434
1738776600	359	1	0.28	358.6	359	353.8	741433
1738690200	358	-6	-1.65	358	361.6	355	521159
1738603800	364	4	1.11	357.4	364	352.2	1509614
1738344600	360	-8	-2.17	368	368	360	4583855
1738258200	368	1.6	0.44	369.6	369.6	362.2	713392
1738171800	366.4	-7.4	-1.98	374	374	362.4	1100344
1738085400	373.8	10.4	2.86	362	373.8	362	898292
1737999000	363.4	-6.2	-1.68	360.2	370.2	360	900551
1737739800	369.6	8.4	2.33	367.4	374.4	366.8	1356198
1737653400	361.2	2.6	0.73	350	363.8	350	1750205
1737567000	358.6	-33.4	-8.52	380	380.2	357.8	2319440
1737480600	392	15.4	4.09	394.4	397.8	381.4	2336145
1737394200	376.6	-28.6	-7.06	399.8	404.4	376.6	2820404
1737135000	405.2	-2.8	-0.69	390	412.8	390	815493
1737048600	408	-7	-1.69	419	419	408	677586
1736962200	415	22.6	5.76	394.6	415	394.6	906796
1736875800	392.4	1.4	0.36	409.6	409.6	392.4	3678616
1736789400	391	-5	-1.26	414.8	414.8	391	917695
1736530200	396	-8.6	-2.13	401.2	405.8	396	1078435
1736443800	404.6	8.4	2.12	404.8	406.2	390.4	1764882
1736357400	396.2	-9.6	-2.37	403.2	407	395.2	653211
1736271000	405.8	-7.6	-1.84	410.6	412.8	401.4	1228116
1736184600	413.4	-3.4	-0.82	410	420.4	410	746992
1735925400	416.8	3.2	0.77	396	420.2	396	709987
1735839000	413.6	-18.4	-4.26	425	433.6	412.8	503929
1735666200	432	5.2	1.22	430.8	432.8	426.8	109246
1735579800	426.8	0.6	0.14	425.4	429	418.6	296745
1735320600	426.2	-7	-1.62	415.2	435.8	415.2	328479
1735061400	433.2	1.2	0.28	452.4	452.4	433.2	168072
1734975000	432	2.8	0.65	409.6	433.4	409.6	472543
1734715800	429.2	2.8	0.66	421	431.8	417.6	1787450
1734629400	426.4	2.2	0.52	434.8	434.8	419.4	1294131
1734543000	424.2	-2.4	-0.56	430	430.2	424.2	932637
1734456600	426.6	-4.4	-1.02	413.2	431.6	413.2	653020
1734370200	431	-1.4	-0.32	439.8	439.8	430.8	955506