Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

トレード 151 - 101 (17:57-17:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:57:57	429.4	113	AT	428.8	429.4	Buy		36,222	151	LSE
17:57:57	429.2	493	AT	428.6	429.2	Buy		36,109	150	LSE
17:57:57	429.2	181	AT	428.6	429.2	Buy		35,616	149	LSE
17:57:57	429.2	328	AT	428.6	429.2	Buy		35,435	148	LSE
17:56:55	429.2	62	AT	428.6	429.2	Buy		35,107	147	LSE
17:56:55	429.2	295	AT	428.6	429.2	Buy		35,045	146	LSE
17:56:00	429.2	39	AT	428.6	429.2	Buy		34,750	145	LSE
17:55:03	429.0	230	AT	428.0	429.0	Buy		34,711	144	LSE
17:55:03	429.0	77	AT	428.0	429.0	Buy		34,481	143	LSE
17:55:03	429.0	76	AT	428.0	429.0	Buy		34,404	142	LSE
17:55:03	428.8	89	AT	428.0	428.8	Buy		34,328	141	LSE
17:55:03	428.8	92	AT	428.0	428.8	Buy		34,239	140	LSE
17:55:03	428.8	95	AT	428.0	428.8	Buy		34,147	139	LSE
17:54:17	428.4	61	AT	428.4	428.8	Sell		34,052	138	LSE
17:54:17	428.4	570	AT	428.4	428.8	Sell		33,991	137	LSE
17:54:08	428.6	58	AT	428.6	429.4	Sell		33,421	136	LSE
17:54:08	428.6	472	AT	428.6	429.4	Sell		33,363	135	LSE
17:54:08	428.6	81	AT	428.6	429.4	Sell		32,891	134	LSE
17:54:08	428.6	93	AT	428.6	429.4	Sell		32,810	133	LSE
17:53:57	429.4	110	AT	428.8	429.4	Buy		32,717	132	LSE
17:53:56	429.2	87	AT	428.6	429.2	Buy		32,607	131	LSE
17:53:56	429.2	82	AT	428.6	429.2	Buy		32,520	130	LSE
17:53:56	429.2	203	AT	428.6	429.2	Buy		32,438	129	LSE
17:53:56	429.0	207	AT	428.4	429.0	Buy		32,235	128	LSE
17:53:56	429.0	950	AT	428.4	429.0	Buy		32,028	127	LSE
17:53:56	428.8	198	AT	428.4	428.8	Buy		31,078	126	LSE
17:53:56	428.8	298	AT	428.4	428.8	Buy		30,880	125	LSE
17:53:56	428.6	950	AT	428.4	428.6	Buy		30,582	124	LSE
17:53:52	428.8	44	AT	428.8	429.2	Sell		29,632	123	LSE
17:53:52	428.8	424	AT	428.8	429.2	Sell		29,588	122	LSE
17:53:52	428.8	185	AT	428.8	429.2	Sell		29,164	121	LSE
17:53:52	428.8	615	AT	428.8	429.2	Sell		28,979	120	LSE
17:53:34	429.2	43	AT	429.2	429.8	Sell		28,364	119	LSE
17:53:34	429.2	117	AT	429.2	429.8	Sell		28,321	118	LSE
17:53:34	429.2	400	AT	429.2	429.8	Sell		28,204	117	LSE
17:52:59	429.2	114	AT	428.8	429.2	Buy		27,804	116	LSE
17:52:55	429.0	258	AT	428.8	429.0	Buy		27,690	115	LSE
17:52:43	429.0	17	AT	428.8	429.0	Buy		27,432	114	LSE
17:52:43	429.0	2	AT	428.8	429.0	Buy		27,415	113	LSE
17:52:43	429.0	34	AT	428.8	429.0	Buy		27,413	112	LSE
17:52:41	429.0	304	AT	428.8	429.0	Buy		27,379	111	LSE
17:52:41	429.0	253	AT	428.8	429.0	Buy		27,075	110	LSE
17:52:41	429.0	39	AT	428.8	429.0	Buy		26,822	109	LSE
17:50:45	428.8	207	AT	428.4	428.8	Buy		26,783	108	LSE
17:50:45	428.8	352	AT	428.4	428.8	Buy		26,576	107	LSE
17:50:45	428.8	552	AT	428.4	428.8	Buy		26,224	106	LSE
17:50:45	428.8	352	AT	428.4	428.8	Buy		25,672	105	LSE
17:50:36	428.516	27	O	428.4	428.8	Sell		25,320	104	LSE
17:50:32	428.6	60	AT	428.2	428.6	Buy		25,293	103	LSE
17:50:32	428.6	265	AT	428.2	428.6	Buy		25,233	102	LSE
17:50:32	428.6	531	AT	428.2	428.6	Buy		24,968	101	LSE

GraniteShares 3x Long MI...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約