Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

トレード 451 - 401 (22:00-21:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:00:47	432.2	132	AT	431.6	432.2	Buy		127,064	451	LSE
22:00:47	432.2	550	AT	431.6	432.2	Buy		126,932	450	LSE
22:00:44	432.0	292	AT	431.8	432.0	Buy		126,382	449	LSE
22:00:44	432.0	180	AT	431.8	432.0	Buy		126,090	448	LSE
22:00:44	431.8	409	AT	431.8	432.2	Sell		125,910	447	LSE
22:00:44	431.8	220	AT	431.8	432.2	Sell		125,501	446	LSE
22:00:44	431.8	1019	AT	431.8	432.2	Sell		125,281	445	LSE
22:00:44	431.8	192	AT	431.8	432.2	Sell		124,262	444	LSE
22:00:44	432.0	20	AT	432.0	432.2	Sell		124,070	443	LSE
22:00:44	432.2	220	AT	432.0	432.2	Buy		124,050	442	LSE
22:00:44	432.0	220	AT	432.0	432.2	Sell		123,830	441	LSE
22:00:44	432.2	256	AT	432.2	432.4	Sell		123,610	440	LSE
22:00:44	432.2	256	AT	432.0	432.2	Buy		123,354	439	LSE
22:00:44	432.2	35	AT	431.8	432.2	Buy		123,098	438	LSE
21:55:48	432.0	277	AT	431.8	432.0	Buy		123,063	437	LSE
21:55:48	432.0	950	AT	431.8	432.0	Buy		122,786	436	LSE
21:55:23	432.0	21	AT	432.0	432.2	Sell		121,836	435	LSE
21:55:12	432.0	38	AT	432.0	432.2	Sell		121,815	434	LSE
21:55:12	432.0	36	AT	432.0	432.2	Sell		121,777	433	LSE
21:55:12	432.0	38	AT	432.0	432.2	Sell		121,741	432	LSE
21:55:07	432.2	270	AT	431.8	432.2	Buy		121,703	431	LSE
21:55:07	432.2	65	AT	431.8	432.2	Buy		121,433	430	LSE
21:55:07	432.2	135	AT	431.8	432.2	Buy		121,368	429	LSE
21:55:07	432.0	8	AT	431.8	432.0	Buy		121,233	428	LSE
21:51:11	432.0	353	AT	431.8	432.0	Buy		121,225	427	LSE
21:51:11	432.0	906	AT	431.8	432.0	Buy		120,872	426	LSE
21:50:39	432.0	278	AT	431.8	432.0	Buy		119,966	425	LSE
21:45:41	431.8	960	AT	431.8	432.0	Sell		119,688	424	LSE
21:45:41	431.8	74	AT	431.8	432.0	Sell		118,728	423	LSE
21:45:41	431.8	70	AT	431.8	432.0	Sell		118,654	422	LSE
21:45:15	432.0	82	AT	431.8	432.0	Buy		118,584	421	LSE
21:45:15	432.0	195	AT	431.8	432.0	Buy		118,502	420	LSE
21:45:15	432.0	1857	AT	431.8	432.0	Buy		118,307	419	LSE
21:40:10	431.602	1	O	431.6	432.0	Sell		116,450	418	LSE
21:25:58	431.6	753	AT	431.6	432.0	Sell		116,449	417	LSE
21:25:43	432.0	1	AT	431.8	432.0	Buy		115,696	416	LSE
21:25:43	431.8	345	AT	431.8	432.0	Sell		115,695	415	LSE
21:25:43	431.8	90	AT	431.8	432.0	Sell		115,350	414	LSE
21:25:43	431.8	95	AT	431.8	432.0	Sell		115,260	413	LSE
21:25:43	432.0	30	AT	431.8	432.0	Buy		115,165	412	LSE
21:25:43	432.0	54	AT	431.8	432.0	Buy		115,135	411	LSE
21:25:43	432.0	78	AT	431.8	432.0	Buy		115,081	410	LSE
21:25:43	432.0	47	AT	431.8	432.0	Buy		115,003	409	LSE
21:25:43	432.0	40	AT	431.6	432.0	Buy		114,956	408	LSE
21:25:43	432.0	63	AT	431.6	432.0	Buy		114,916	407	LSE
21:25:43	432.0	2703	AT	431.6	432.0	Buy		114,853	406	LSE
21:25:43	432.0	72	AT	431.6	432.0	Buy		112,150	405	LSE
21:25:43	432.0	2517	AT	431.6	432.0	Buy		112,078	404	LSE
21:25:43	432.0	555	AT	431.6	432.0	Buy		109,561	403	LSE
21:23:15	432.0	5	O	431.6	432.0	Buy		109,006	402	LSE
21:23:15	432.0	19	AT	431.6	432.0	Buy		109,001	401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約