Fd Technologies Public【FDP】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Fd Technologies Public Limited Company (FDP) 銘柄情報

Fd Technologies Public Limited Company (FDP)

1,762.00

-20.00

(-1.12%)

終了 11月20日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

1,762.00

買値

1,760.00

売値

1,768.00

出来高

13,356

1,746.00 日の範囲 1,778.00

864.00 52 週間の範囲 1,884.00

時価総額

前日終値

1,782.00

始値

1,746.00

時刻

最終取引時間

財務取引量

235,160p

VWAP

1,760.7065

平均取引量 (3 か月)

47,448

発行済株式数

28,219,641

配当利回り

-

PER

-12.22

1 株当たり利益 (EPS)

-1.45

歳入

277.84M

純利益

-40.78M

セクター

Cmp Processing,data Prep Svc

業界

Computer Software/svcs Diverse

ウェブサイト

www.firstderivatives.com

本社

Newry, Irl

設立

1996

Fd Technologies Public Limited Company is listed in the Cmp Processing,data Prep Svc sector of the ロンドン証券取引所 with ticker FDP. The last closing price for Fd Technologies Public was 1,782p. Over the last year, Fd Technologies Public shares have traded in a share price range of 864.00p to 1,884.00p.

Fd Technologies Public currently has 28,219,641 shares in issue. The market capitalisation of Fd Technologies Public is £502.87 million. Fd Technologies Public has a price to earnings ratio (PE ratio) of -12.22.

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 05 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Total Voting Rights

FD Technologies PLC 01 August 2024 1 August 2024 FD Technologies plc ("FD Technologies" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

FD Technologies PLC Proposed Divestment - Satisfaction of Conditions

FD Technologies PLC 14 November 2024 14 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Proposed Divestment of the First Derivative Business - Satisfaction of...

FD Technologies PLC Notice of Results

FD Technologies PLC 11 November 2024 11 November 2024 FD Technologies plc ("FD Technologies" or the "Group") Notice of Results FD Technologies (AIM: FDP.L, Euronext Growth: FDP.I...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 07 November 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies PLC Result of General Meeting

FD Technologies PLC 24 October 2024 24 October 2024 FD Technologies plc ("FD Technologies", the "Company" or the "Group") Result of General Meeting FD Technologies (AIM: FDP.L...

FD Technologies PLC Publication of Circular and Notice of GM

FD Technologies PLC 08 October 2024 8 October 2024 FD Technologies plc ("FD Technologies" or the "Company") Publication of Circular and Notice of General Meeting FD Technologies...

FD Technologies PLC Holding(s) in Company

FD Technologies PLC 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0031477770 Issuer Name FD TECHNOLOGIES PUBLIC LIMITED COMPANY UK or...

FD Technologies to sell First Derivative amid business change

FD Technologies PLC on Monday said it aims to fundamentally change its business to focus on KX, which it noted had th ...

FD Technologies PLC Proposed Divestment

FD Technologies PLC 07 October 2024 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK ‎VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-94	-5.06465517241	1856	1874	1716	101902	1784.77116204	DE
4	72	4.26035502959	1690	1884	1682	62539	1761.96681767	DE
12	172	10.8176100629	1590	1884	1482	47448	1691.40237504	DE
26	472	36.5891472868	1290	1884	1182	57282	1522.0889457	DE
52	802	83.5416666667	960	1884	864	109828	1267.90933574	DE
156	-373	-17.4707259953	2135	2620	740	82562	1481.1173383	DE
260	-648	-26.887966805	2410	3625	740	72743	1837.79913285	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SYMESupply@me Capital Plc	0.0039p (20.00%)	153.31M
GSTGstechnologies Ltd	1.50p (20.00%)	100.89M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.95M
IQAIIq-ai Limited	1.275p (18.06%)	2.52M
AMGOAmigo Holdings Plc	0.70p (16.67%)	15.7M
ELEGElectric Guitar Plc	0.21p (-35.38%)	18.63M
WBIWoodbois Limited	0.215p (-27.12%)	173.92M
ZNTZentra Group Plc	5.50p (-26.67%)	29.37k
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
WTEWestmount Energy Limited	0.90p (-21.74%)	2.2M
UKOGUk Oil & Gas Plc	0.02525p (-25.74%)	1.12B
TRPTower Resources Plc	0.028p (-3.45%)	931.66M
MSMNMosman Oil And Gas Limited	0.041p (-6.82%)	300.71M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
ORCPOracle Power Plc	0.0132p (7.32%)	214.24M

hedge_fun

hedge_fun 3分前

The filing is a quarterly, not an annual......

report. The extension was for 5 days, not 15, which means after midnight it's late.

But this is the OTC, and I have seen issuers miss that as well with no consequence.

The only thing it could possibly impact

Elroy Jetson

Elroy Jetson 3分前

https://prospect.org/downloads/22122/download/This%20Modern%20World.jpg?cb=f34d364dce74a67d4f8512155a760f5a

XenaLives

XenaLives 4分前

You got lucky... it doesn't seem to be anything more than a penny pump and dump IMO...

hole-in-one

hole-in-one 4分前

I really liked it. If you moderate it I will certainly join. I don't know how many people are here. I would like vhai to show so,e movement soon. Don't know what tobaccos job here is. I imagine it is restructuring the debt.

StayHumble

StayHumble 4分前

Are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER---

Iggy_Bot

Iggy_Bot 4分前

Damn i would of given up ihub if i did something like that,

gitreal

gitreal 4分前

there has never been anything like it, this great stock of ours.

Not true at all. Mining scams have been around for ages, and there is nothing that Jared has promoted here that has not been promoted before. A mill to process ores from all over the place (up to 1,200 miles away!)...

Tadaaa

Would also watch for the Golden Cross on the Daily in 2-3 weeks, perfect timing

ocbadger

ocbadger 5分前

What..Zacks doesn't even read the filed financials????

mineanddine

mineanddine 5分前

Monroe1

Monroe1 6分前

Deep pockets needing in and as clients of MM's they will accommodate. Dead give-away a big run is coming.

flipper44

flipper44 6分前

Oops, Ex forgot to change his handle, because we know Jerry stays away from the science.

Anyway, this is the Slide ExJerry (get it?) was talking about.

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ntxvuIMG_0316.png

A very clean surgery helps

StockInfo11

StockInfo11 6分前

West Red Lake Gold Mines (WRLG.v WRLGF) is progressing towards restarting gold production at its Madsen mine, acquired for $6.5M despite $350M in existing infrastructure. CEO Shane Williams highlights the 50,000m WRLG has drilled to de-risk the project and its upcoming pre-feasibility study focusing

InvestInBiel

InvestInBiel 6分前

"Does anyone believe that this company will ever sell any of their trinkets? Like Art sez 20 years never a profit and amazon debt. But hey who knows stranger things happen."

No, Biel is highly unlikely to sell "trinkets".

ActiPatch and RecoveryRX for humans and animals

cableguy

cableguy 6分前

Nice thanks gotta look into it. VHAI

ORCA

Q1 IS DUE JANUARY 15TH.LOOKS LIKE WE ARE HEADED TO .005s AND .004S AGAIN.500K BLOCKS HITTING THE BIDS.RON CEO OF RJDG=A COMPLETE LOSER.

StonkMaster

StonkMaster 9分前

I believe it’s more likely than not that the MTD will be dismissed — see we can both do this.

SSKILLZ1

SSKILLZ1 10分前

SSKMP Managed Index (As Of 11/19/24)

Daily Performance
-0.11%

YTD Performance
+8.48%

Overall Performance
+509.19% (Including Options Trading +373.17%)

JimBoStevens

JimBoStevens 10分前

Now we wait, needs a merger deal... still steal price

StockInfo11

StockInfo11 11分前

BOGO.v CEO Kelly Malcolm highlights promising developments at the Borealis Gold Project in Nevada, including a 3.66 sq mile expansion, drill results showing high-grade potential, and ongoing gold pours generating cash flow to support development without share dilution.
https://youtu.be/MSn4m8

RammageRaul

RammageRaul 12分前

All buys bra
atkmo

Kool Aid Man

Kool Aid Man 12分前

Ask him to provide links to these also---

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174983978

AI generated nonsense based on Pastor Park's hearsay PR's

Royal Dude

Royal Dude 13分前

Still making money on the negative

Fd Technologies Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約