出来高 | 204,618 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,232.00 | 安値 高値 |
|||||
今日の安値 | 1,200.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Fd Technologies Public Limited Company | FDP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,232.00 | 1,224.00 | 1,230.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
212 | 204,618 | 1,220.37p | 2,497,100p | - | 740.00 - 2,245.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:08 | UT | 15,165 | 1,224.00p | GBX |
業種 |
---|
SOFTWARE & COMPUTER SERVICES |
企業情報 - Fd Technologies Public Limited Company
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
342.68M | 28.09M | - | 296.04M | -4.01M | -0.14 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Fd Technologies Public
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/23 | 15:00 | RNS Regulatory News | FD Technologies PLC Notice of Results |
2024/4/23 | 00:11 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/22 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/16 | 02:14 | RNS Regulatory News | FD Technologies PLC Issue of Equity |
2024/4/09 | 00:53 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/05 | 00:53 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/05 | 00:14 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/02 | 23:43 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/02 | 23:26 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/4/02 | 16:39 | RNS Regulatory News | FD Technologies PLC Total Voting Rights |
2024/4/02 | 15:00 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
2024/3/29 | 00:24 | RNS Regulatory News | FD Technologies PLC Holding(s) in Company |
チャート - Fd Technologies Public
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,158.00 | 1,274.00 | 1,130.00 | 1,221.67 | 86,772 | 66.00 | 5.70% |
1ヶ月 | 1,228.00 | 1,306.00 | 1,130.00 | 1,217.04 | 135,251 | -4.00 | -0.33% |
3ヶ月 | 1,250.00 | 1,372.00 | 864.00 | 1,215.37 | 183,562 | -26.00 | -2.08% |
6ヶ月 | 788.00 | 1,372.00 | 780.00 | 1,127.69 | 182,281 | 436.00 | 55.33% |
1年 | 1,812.00 | 2,245.00 | 740.00 | 1,240.40 | 117,099 | -588.00 | -32.45% |
3年 | 2,925.00 | 2,995.00 | 740.00 | 1,595.80 | 83,626 | -1,701.00 | -58.15% |
5年 | 3,195.00 | 3,635.00 | 740.00 | 1,992.03 | 74,452 | -1,971.00 | -61.69% |