Trainline (TRN) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

トレード 701 - 651 (00:11-23:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:11:06	431.6	43	AT	431.6	431.8	Sell		200,311	701	LSE
00:11:06	431.6	36	AT	431.6	431.8	Sell		200,268	700	LSE
00:11:06	431.8	54	AT	431.8	432.0	Sell		200,232	699	LSE
00:11:06	431.8	39	AT	431.8	432.0	Sell		200,178	698	LSE
00:11:06	431.8	42	AT	431.8	432.0	Sell		200,139	697	LSE
00:11:06	431.8	780	AT	431.8	432.0	Sell		200,097	696	LSE
00:11:06	431.8	343	AT	431.8	432.0	Sell		199,317	695	LSE
00:11:06	431.8	9	AT	431.8	432.0	Sell		198,974	694	LSE
00:11:06	431.8	34	AT	431.8	432.0	Sell		198,965	693	LSE
00:11:06	431.8	34	AT	431.8	432.0	Sell		198,931	692	LSE
00:11:06	431.8	32	AT	431.8	432.0	Sell		198,897	691	LSE
00:07:51	432.0	255	AT	431.8	432.0	Buy		198,865	690	LSE
00:07:51	432.0	400	AT	431.8	432.0	Buy		198,610	689	LSE
00:07:51	432.0	117	AT	431.8	432.0	Buy		198,210	688	LSE
00:07:51	432.0	283	AT	431.8	432.0	Buy		198,093	687	LSE
00:07:39	431.8	40	AT	431.8	432.2	Sell		197,810	686	LSE
00:07:39	431.8	45	AT	431.8	432.2	Sell		197,770	685	LSE
00:07:39	431.8	42	AT	431.8	432.2	Sell		197,725	684	LSE
00:07:39	431.8	16	AT	431.8	432.2	Sell		197,683	683	LSE
00:07:39	431.8	47	AT	431.8	432.2	Sell		197,667	682	LSE
00:07:39	431.8	702	AT	431.8	432.2	Sell		197,620	681	LSE
00:07:39	431.8	387	AT	431.8	432.2	Sell		196,918	680	LSE
00:02:11	431.8	426	O	431.8	432.2	Sell		196,531	679	LSE
00:01:42	432.0	748	AT	432.0	432.4	Sell		196,105	678	LSE
00:01:42	432.081	3	O	432.0	432.4	Sell		195,357	677	LSE
00:00:33	432.2	4	AT	431.8	432.2	Buy		195,354	676	LSE
00:00:33	432.2	70	AT	432.2	432.4	Sell		195,350	675	LSE
00:00:33	432.0	999	AT	432.0	432.4	Sell		195,280	674	LSE
00:00:33	432.2	46	AT	432.2	432.6	Sell		194,281	673	LSE
00:00:33	432.2	49	AT	432.2	432.6	Sell		194,235	672	LSE
00:00:33	432.2	86	AT	432.2	432.6	Sell		194,186	671	LSE
23:58:49	432.2	345	AT	432.0	432.2	Buy		194,100	670	LSE
23:57:28	432.2	69	AT	432.2	432.4	Sell		193,755	669	LSE
23:57:28	432.2	40	AT	432.2	432.6	Sell		193,686	668	LSE
23:57:28	432.2	39	AT	432.2	432.6	Sell		193,646	667	LSE
23:57:28	432.2	227	AT	432.2	432.6	Sell		193,607	666	LSE
23:57:28	432.2	20	AT	431.8	432.2	Buy		193,380	665	LSE
23:55:42	432.0	51	AT	431.6	432.0	Buy		193,360	664	LSE
23:55:42	432.0	130	AT	431.6	432.0	Buy		193,309	663	LSE
23:55:42	432.0	50	AT	431.6	432.0	Buy		193,179	662	LSE
23:51:50	431.8	337	AT	431.2	431.8	Buy		193,129	661	LSE
23:51:50	431.8	190	AT	431.2	431.8	Buy		192,792	660	LSE
23:51:50	431.8	2	AT	431.2	431.8	Buy		192,602	659	LSE
23:51:50	431.8	549	AT	431.2	431.8	Buy		192,600	658	LSE
23:50:58	431.8	516	O	431.2	431.8	Buy		192,051	657	LSE
23:49:35	431.6	38	AT	431.6	432.0	Sell		191,535	656	LSE
23:49:32	431.8	50	AT	431.8	432.2	Sell		191,497	655	LSE
23:49:32	431.8	136	AT	431.8	432.2	Sell		191,447	654	LSE
23:49:32	431.8	10	AT	431.8	432.2	Sell		191,311	653	LSE
23:46:15	432.0	44	AT	431.8	432.0	Buy		191,301	652	LSE
23:46:15	432.0	49	AT	431.8	432.0	Buy		191,257	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約