TBC Bank Group PLC Transaction in Own Shares

RNS Number : 3128G

TBC Bank Group PLC

01 October 2024

1^st October 2024

TBC Bank Group PLC

("TBC Bank" or the "Company")

Transaction in Own Shares

TBC Bank Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	30^th September 2024
Number of ordinary shares purchased:	2,983
Lowest price per share (pence):	2,630.00
Highest price per share (pence):	2,705.00
Weighted average price per day (pence):	2,665.2414

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 10 May 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	2,665.2414	2,983	2,630.00	2,705.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
30 September 2024 08:20:25	34	2,695.00	XLON	00301557782TRLO1
30 September 2024 08:20:25	20	2,695.00	XLON	00301557783TRLO1
30 September 2024 08:23:12	15	2,695.00	XLON	00301561553TRLO1
30 September 2024 08:23:12	13	2,695.00	XLON	00301561554TRLO1
30 September 2024 08:28:49	13	2,695.00	XLON	00301569543TRLO1
30 September 2024 08:28:49	15	2,695.00	XLON	00301569544TRLO1
30 September 2024 08:30:00	57	2,680.00	XLON	00301571134TRLO1
30 September 2024 08:30:00	57	2,675.00	XLON	00301571135TRLO1
30 September 2024 08:30:00	7	2,670.00	XLON	00301571163TRLO1
30 September 2024 09:28:34	21	2,665.00	XLON	00301676919TRLO1
30 September 2024 09:28:34	30	2,655.00	XLON	00301676920TRLO1
30 September 2024 09:28:34	30	2,655.00	XLON	00301676921TRLO1
30 September 2024 09:28:34	30	2,655.00	XLON	00301676922TRLO1
30 September 2024 09:28:34	30	2,655.00	XLON	00301676923TRLO1
30 September 2024 09:29:31	30	2,675.00	XLON	00301678138TRLO1
30 September 2024 09:32:52	18	2,680.00	XLON	00301684294TRLO1
30 September 2024 09:32:52	12	2,680.00	XLON	00301684295TRLO1
30 September 2024 09:50:43	15	2,700.00	XLON	00301706771TRLO1
30 September 2024 09:50:43	20	2,700.00	XLON	00301706772TRLO1
30 September 2024 09:51:02	37	2,705.00	XLON	00301707262TRLO1
30 September 2024 09:51:36	57	2,695.00	XLON	00301707963TRLO1
30 September 2024 10:03:01	30	2,690.00	XLON	00301721429TRLO1
30 September 2024 10:16:29	30	2,690.00	XLON	00301737239TRLO1
30 September 2024 10:36:16	31	2,690.00	XLON	00301770248TRLO1
30 September 2024 10:36:16	30	2,690.00	XLON	00301770249TRLO1
30 September 2024 10:40:05	29	2,690.00	XLON	00301774763TRLO1
30 September 2024 10:41:37	30	2,685.00	XLON	00301776951TRLO1
30 September 2024 10:56:25	28	2,685.00	XLON	00301798202TRLO1
30 September 2024 10:59:43	29	2,680.00	XLON	00301801498TRLO1
30 September 2024 10:59:43	8	2,680.00	XLON	00301801499TRLO1
30 September 2024 10:59:43	21	2,680.00	XLON	00301801500TRLO1
30 September 2024 11:10:16	30	2,675.00	XLON	00301802183TRLO1
30 September 2024 11:27:42	33	2,675.00	XLON	00301803099TRLO1
30 September 2024 11:27:42	28	2,675.00	XLON	00301803100TRLO1
30 September 2024 11:37:37	9	2,675.00	XLON	00301803502TRLO1
30 September 2024 11:37:37	20	2,675.00	XLON	00301803503TRLO1
30 September 2024 11:48:24	29	2,675.00	XLON	00301804368TRLO1
30 September 2024 12:00:19	29	2,675.00	XLON	00301805227TRLO1
30 September 2024 12:04:36	30	2,665.00	XLON	00301805723TRLO1
30 September 2024 12:04:36	29	2,665.00	XLON	00301805724TRLO1
30 September 2024 12:15:18	31	2,660.00	XLON	00301806218TRLO1
30 September 2024 12:47:29	45	2,665.00	XLON	00301807343TRLO1
30 September 2024 12:47:56	30	2,665.00	XLON	00301807351TRLO1
30 September 2024 12:48:43	6	2,665.00	XLON	00301807398TRLO1
30 September 2024 12:48:43	24	2,665.00	XLON	00301807399TRLO1
30 September 2024 13:23:33	62	2,670.00	XLON	00301808635TRLO1
30 September 2024 13:57:44	88	2,665.00	XLON	00301809768TRLO1
30 September 2024 13:57:44	29	2,665.00	XLON	00301809769TRLO1
30 September 2024 13:57:44	29	2,665.00	XLON	00301809770TRLO1
30 September 2024 13:57:44	29	2,665.00	XLON	00301809771TRLO1
30 September 2024 13:57:44	29	2,665.00	XLON	00301809772TRLO1
30 September 2024 13:57:44	29	2,665.00	XLON	00301809773TRLO1
30 September 2024 13:57:44	61	2,665.00	XLON	00301809774TRLO1
30 September 2024 14:32:36	31	2,660.00	XLON	00301811739TRLO1
30 September 2024 14:32:36	30	2,660.00	XLON	00301811740TRLO1
30 September 2024 14:32:36	14	2,660.00	XLON	00301811741TRLO1
30 September 2024 14:32:36	16	2,660.00	XLON	00301811742TRLO1
30 September 2024 14:32:36	30	2,660.00	XLON	00301811743TRLO1
30 September 2024 14:32:36	57	2,655.00	XLON	00301811744TRLO1
30 September 2024 14:33:48	29	2,640.00	XLON	00301811877TRLO1
30 September 2024 14:33:48	28	2,640.00	XLON	00301811878TRLO1
30 September 2024 14:41:49	31	2,635.00	XLON	00301812521TRLO1
30 September 2024 14:41:49	31	2,635.00	XLON	00301812522TRLO1
30 September 2024 14:41:56	15	2,630.00	XLON	00301812524TRLO1
30 September 2024 14:41:56	15	2,630.00	XLON	00301812525TRLO1
30 September 2024 15:00:00	124	2,660.00	XLON	00301813333TRLO1
30 September 2024 15:00:00	30	2,660.00	XLON	00301813334TRLO1
30 September 2024 15:00:00	31	2,660.00	XLON	00301813335TRLO1
30 September 2024 15:09:31	58	2,655.00	XLON	00301813792TRLO1
30 September 2024 15:09:31	29	2,655.00	XLON	00301813793TRLO1
30 September 2024 15:09:31	28	2,655.00	XLON	00301813794TRLO1
30 September 2024 15:09:31	8	2,660.00	XLON	00301813795TRLO1
30 September 2024 15:09:31	25	2,660.00	XLON	00301813796TRLO1
30 September 2024 15:12:41	30	2,675.00	XLON	00301813885TRLO1
30 September 2024 15:12:44	30	2,670.00	XLON	00301813889TRLO1
30 September 2024 15:18:46	29	2,665.00	XLON	00301814212TRLO1
30 September 2024 15:18:46	29	2,665.00	XLON	00301814213TRLO1
30 September 2024 15:22:21	30	2,655.00	XLON	00301814421TRLO1
30 September 2024 15:22:21	8	2,655.00	XLON	00301814422TRLO1
30 September 2024 15:22:21	22	2,655.00	XLON	00301814423TRLO1
30 September 2024 15:22:54	29	2,650.00	XLON	00301814448TRLO1
30 September 2024 15:25:42	29	2,655.00	XLON	00301814546TRLO1
30 September 2024 15:29:13	29	2,650.00	XLON	00301814704TRLO1
30 September 2024 15:51:34	30	2,650.00	XLON	00301815803TRLO1
30 September 2024 15:56:10	31	2,650.00	XLON	00301815956TRLO1
30 September 2024 16:09:17	115	2,650.00	XLON	00301816558TRLO1
30 September 2024 16:09:17	57	2,650.00	XLON	00301816563TRLO1
30 September 2024 16:09:59	4	2,660.00	XLON	00301816606TRLO1
30 September 2024 16:09:59	26	2,660.00	XLON	00301816607TRLO1
30 September 2024 16:10:57	12	2,660.00	XLON	00301816643TRLO1
30 September 2024 16:10:57	17	2,660.00	XLON	00301816644TRLO1
30 September 2024 16:11:25	19	2,650.00	XLON	00301816665TRLO1
30 September 2024 16:17:56	11	2,650.00	XLON	00301816958TRLO1
30 September 2024 16:20:18	57	2,655.00	XLON	00301817123TRLO1
30 September 2024 16:21:00	30	2,655.00	XLON	00301817171TRLO1
30 September 2024 16:23:45	62	2,650.00	XLON	00301817340TRLO1
30 September 2024 16:28:00	31	2,645.00	XLON	00301817627TRLO1

For further enquiries, please contact:

Director of Investor Relations

Andrew Keeley

Head of Investor Relations

Anna Romelashvili

ir@tbcbank.com.ge

About TBC Bank Group PLC ("TBC PLC")

TBC Bank Group's mission is to make people's lives easier by providing digitally-led financial services to retail and corporate customers. TBC Bank Group PLC ("TBC PLC") is a public limited company registered in England and Wales and is the parent company of TBC Bank Georgia and TBC Uzbekistan.

TBC Bank Georgia, together with its subsidiaries, is the leading financial services group in Georgia, with a total market share of 39.0% of customer loans and 38.7% of customer deposits as of 30 June 2024, according to data published by the National Bank of Georgia.

TBC Uzbekistan is the leading digital banking ecosystem in Central Asia with 16 mln unique registered users that includes TBC Bank Uzbekistan, the country's largest mobile-only bank, payme, a leading digital payments app for individuals and small businesses, and payme nasiya, an instalment credit business.

TBC PLC is listed on the London Stock Exchange under the symbol TBCG and is a constituent of the FTSE 250 Index. It is also a member of the FTSE4Good Index Series and the MSCI United Kingdom Small Cap Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDDFISELSELU

Tbc Bank (LSE:TBCG)
過去株価チャート
から 9 2024 まで 10 2024