Smith & Nephew (SN.) - 取引

トレード 1151 - 1101 (23:40-23:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:40:42	978.0	236	AT	978.0	978.4	Sell	253,325	1151	LSE
23:40:21	978.2	551	AT	978.0	978.2	Buy	253,089	1150	LSE
23:40:17	978.0	253	AT	977.8	978.0	Buy	252,538	1149	LSE
23:39:10	977.8	38	AT	977.6	977.8	Buy	252,285	1148	LSE
23:39:10	977.8	120	AT	977.4	977.8	Buy	252,247	1147	LSE
23:39:10	977.6	65	AT	977.4	977.6	Buy	252,127	1146	LSE
23:39:10	977.6	72	AT	977.4	977.6	Buy	252,062	1145	LSE
23:39:10	977.6	187	AT	977.0	977.6	Buy	251,990	1144	LSE
23:39:10	977.2	48	AT	977.0	977.2	Buy	251,803	1143	LSE
23:39:10	977.2	48	AT	977.0	977.2	Buy	251,755	1142	LSE
23:39:10	977.2	293	AT	976.8	977.2	Buy	251,707	1141	LSE
23:39:10	977.2	12	AT	976.8	977.2	Buy	251,414	1140	LSE
23:38:30	977.0	167	AT	977.0	977.4	Sell	251,402	1139	LSE
23:38:30	977.0	40	AT	977.0	977.4	Sell	251,235	1138	LSE
23:38:30	977.0	134	AT	977.0	977.4	Sell	251,195	1137	LSE
23:38:30	977.2	75	AT	977.0	977.2	Buy	251,061	1136	LSE
23:38:30	977.2	106	AT	976.6	977.2	Buy	250,986	1135	LSE
23:38:30	977.2	343	AT	976.6	977.2	Buy	250,880	1134	LSE
23:38:30	977.2	161	AT	976.6	977.2	Buy	250,537	1133	LSE
23:38:27	977.0	181	AT	977.0	977.4	Sell	250,376	1132	LSE
23:38:27	977.0	180	AT	977.0	977.4	Sell	250,195	1131	LSE
23:38:04	977.2	64	AT	977.0	977.2	Buy	250,015	1130	LSE
23:37:39	977.2	139	AT	977.2	977.6	Sell	249,951	1129	LSE
23:37:02	978.0	44	AT	977.2	978.0	Buy	249,812	1128	LSE
23:37:02	977.8	391	AT	977.2	977.8	Buy	249,768	1127	LSE
23:36:48	977.6	103	AT	977.0	977.6	Buy	249,377	1126	LSE
23:36:48	977.6	343	AT	977.0	977.6	Buy	249,274	1125	LSE
23:36:08	977.6	139	AT	977.6	977.8	Sell	248,931	1124	LSE
23:36:06	977.6	159	AT	977.6	978.0	Sell	248,792	1123	LSE
23:36:06	977.8	139	AT	977.8	978.2	Sell	248,633	1122	LSE
23:35:47	978.2	111	AT	978.2	978.6	Sell	248,494	1121	LSE
23:35:41	978.4	81	AT	978.4	978.8	Sell	248,383	1120	LSE
23:35:41	978.4	81	AT	978.4	978.8	Sell	248,302	1119	LSE
23:35:31	978.6	139	AT	978.6	979.0	Sell	248,221	1118	LSE
23:35:31	978.6	198	AT	978.6	979.0	Sell	248,082	1117	LSE
23:34:49	978.8	29	AT	978.2	978.8	Buy	247,884	1116	LSE
23:34:49	978.8	343	AT	978.2	978.8	Buy	247,855	1115	LSE
23:34:49	978.4	286	AT	978.4	979.0	Sell	247,512	1114	LSE
23:34:44	978.442	410	O	978.2	978.8	Sell	247,226	1113	LSE
23:34:42	978.6	393	AT	978.2	978.6	Buy	246,816	1112	LSE
23:34:42	978.6	105	AT	978.2	978.6	Buy	246,423	1111	LSE
23:34:42	978.6	59	AT	978.2	978.6	Buy	246,318	1110	LSE
23:34:06	978.6	226	AT	977.8	978.6	Buy	246,259	1109	LSE
23:34:06	978.4	174	AT	977.8	978.4	Buy	246,033	1108	LSE
23:34:06	978.4	343	AT	977.8	978.4	Buy	245,859	1107	LSE
23:34:03	978.6	74	AT	978.6	979.2	Sell	245,516	1106	LSE
23:34:03	978.6	74	AT	978.6	979.2	Sell	245,442	1105	LSE
23:32:25	979.0	82	AT	979.0	979.4	Sell	245,368	1104	LSE
23:32:25	979.0	57	AT	979.0	979.4	Sell	245,286	1103	LSE
23:32:25	979.0	44	AT	979.0	979.4	Sell	245,229	1102	LSE
23:32:25	979.0	19	AT	979.0	979.4	Sell	245,185	1101	LSE