Smith & Nephew (SN.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Smith & Nephew Plc (SN.)
Smith & Nephew Plc (SN.) 歩み値

Smith & Nephew Plc (SN.)

976.00

1.20

(0.12%)

終了 11月22日 1:30AM

トレード 801 - 751 (22:38-22:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:38:53	973.2	125	AT	973.2	973.6	Sell		177,354	801	LSE
22:38:53	973.2	133	AT	973.2	973.6	Sell		177,229	800	LSE
22:38:53	973.2	27	AT	973.2	973.6	Sell		177,096	799	LSE
22:37:47	973.2	72	AT	973.0	973.2	Buy		177,069	798	LSE
22:37:47	973.2	72	AT	973.0	973.2	Buy		176,997	797	LSE
22:37:47	973.2	184	AT	973.0	973.2	Buy		176,925	796	LSE
22:37:47	973.2	76	AT	973.2	973.4	Sell		176,741	795	LSE
22:37:47	973.2	108	AT	973.2	973.4	Sell		176,665	794	LSE
22:37:47	973.2	183	AT	973.2	973.4	Sell		176,557	793	LSE
22:37:36	973.2	9	AT	973.2	973.6	Sell		176,374	792	LSE
22:35:31	973.4	709	AT	973.2	973.4	Buy		176,365	791	LSE
22:35:30	973.2	376	AT	973.0	973.2	Buy		175,656	790	LSE
22:34:35	973.0	32	AT	973.0	973.4	Sell		175,280	789	LSE
22:34:35	973.0	32	AT	973.0	973.4	Sell		175,248	788	LSE
22:34:35	973.0	131	AT	973.0	973.4	Sell		175,216	787	LSE
22:34:35	973.0	157	AT	973.0	973.4	Sell		175,085	786	LSE
22:31:53	973.2	21	AT	973.0	973.2	Buy		174,928	785	LSE
22:30:36	973.0	185	AT	973.0	973.4	Sell		174,907	784	LSE
22:30:36	973.0	173	AT	973.0	973.4	Sell		174,722	783	LSE
22:30:34	973.4	1	O	973.0	973.4	Buy		174,549	782	LSE
22:29:12	973.184	345	O	973.0	973.6	Sell		174,548	781	LSE
22:27:34	973.4	100	AT	973.4	973.6	Sell		174,203	780	LSE
22:27:34	973.4	304	AT	973.4	973.6	Sell		174,103	779	LSE
22:26:51	973.8	42	AT	973.8	974.0	Sell		173,799	778	LSE
22:26:51	973.8	42	AT	973.8	974.0	Sell		173,757	777	LSE
22:26:51	973.8	55	AT	973.8	974.0	Sell		173,715	776	LSE
22:26:38	973.8	195	AT	973.8	974.0	Sell		173,660	775	LSE
22:26:38	973.8	370	AT	973.8	974.0	Sell		173,465	774	LSE
22:24:31	974.018	1599	O	973.8	974.4	Sell		173,095	773	LSE
22:24:01	974.0	55	AT	974.0	974.4	Sell		171,496	772	LSE
22:24:01	974.0	343	AT	974.0	974.4	Sell		171,441	771	LSE
22:24:01	974.2	130	AT	974.2	974.4	Sell		171,098	770	LSE
22:22:27	974.37	100	O	974.2	974.8	Sell		170,968	769	LSE
22:21:41	974.2	1	AT	973.8	974.2	Buy		170,868	768	LSE
22:21:39	974.2	241	AT	973.8	974.2	Buy		170,867	767	LSE
22:21:39	974.2	544	AT	974.2	974.6	Sell		170,626	766	LSE
22:21:01	974.4	85	AT	974.4	974.8	Sell		170,082	765	LSE
22:21:01	974.4	89	AT	974.4	974.8	Sell		169,997	764	LSE
22:21:01	974.4	42	AT	974.4	974.8	Sell		169,908	763	LSE
22:21:01	974.4	193	AT	974.4	974.8	Sell		169,866	762	LSE
22:21:01	974.4	48	AT	974.4	974.8	Sell		169,673	761	LSE
22:20:36	974.505	500	O	974.4	974.8	Sell		169,625	760	LSE
22:20:06	974.6	203	AT	974.4	974.6	Buy		169,125	759	LSE
22:20:06	974.4	194	AT	974.4	974.8	Sell		168,922	758	LSE
22:20:06	974.4	129	AT	974.4	974.8	Sell		168,728	757	LSE
22:20:06	974.4	10	AT	974.4	974.8	Sell		168,599	756	LSE
22:20:06	974.4	20	AT	974.4	974.8	Sell		168,589	755	LSE
22:19:34	974.6	193	AT	974.4	974.6	Buy		168,569	754	LSE
22:18:29	974.2	1	O	974.2	974.6	Sell		168,376	753	LSE
22:17:15	974.4	343	AT	974.4	974.6	Sell		168,375	752	LSE
22:17:15	974.4	228	AT	974.4	974.6	Sell		168,032	751	LSE

First Internet Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約