FirstSun Capital Bancorp【FSUN】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
FirstSun Capital Bancorp (FSUN) 銘柄情報

FirstSun Capital Bancorp (FSUN)

37.31

-0.44

( -1.17% )

更新日時： 02:28:53

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

37.31

買値

37.14

売値

37.41

出来高

9,934

37.31 日の範囲 37.60

33.99 52 週間の範囲 44.37

前日終値

37.75

始値

37.60

時刻

最終取引時間

02:38:39

平均取引量 (3 か月)

65,895

財務取引量

US$ 371,416

VWAP

37.3884

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.906	-4.86026111791	39.216	40.265	37.31	24777	38.7196079	CS
4	-5	-11.8175372252	42.31	44.16	36.49	44247	39.83878735	CS
12	-3.78	-9.19931856899	41.09	44.37	33.99	65895	38.73064339	CS
26	2.31	6.6	35	44.37	33.99	48765	40.13115523	CS
52	2.31	6.6	35	44.37	33.99	48765	40.13115523	CS
156	2.31	6.6	35	44.37	33.99	48765	40.13115523	CS
260	2.31	6.6	35	44.37	33.99	48765	40.13115523	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is US$ 37.31

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of US$ 33.99 to US$ 44.37 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SHOTWSafety Shot Inc	US$ 0.2199 (119.90%)	6.08k
DATSDatChat Inc	US$ 6.1671 (92.12%)	122.33M
DRCTDirect Digital Holdings Inc	US$ 1.9497 (63.84%)	6.43M
VMARVision Marine Technologies Inc	US$ 2.49 (63.82%)	159.23M
GLXGGalaxy Payroll Group Ltd	US$ 1.46 (55.32%)	42.82M
IGMSIGM Biosciences Inc	US$ 1.95 (-68.55%)	3.53M
XTIAXTI Aerospace Inc	US$ 6.27 (-50.34%)	4.09M
AIFUAIX Inc	US$ 0.41 (-49.07%)	4.32M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 2.13 (-44.53%)	1.83M
MODVModivCare Inc	US$ 7.44 (-40.43%)	1.23M
CDTConduit Pharmaceuticals Inc	US$ 0.1223 (49.15%)	989.87M
VMARVision Marine Technologies Inc	US$ 2.49 (63.82%)	158.66M
DATSDatChat Inc	US$ 6.1799 (92.52%)	122.26M
RGTIRigetti Computing Inc	US$ 10.155 (1.15%)	119.5M
NVDANVIDIA Corporation	US$ 136.305 (-2.72%)	118.08M

Homebrew

Homebrew 3分前

Now Who's going to cheerlead "doc's" Penny-Scam Fraud?

EmpressMonk25

EmpressMonk25 3分前

Gary Gensler's WAR on crypto is over!

Seminole Red

Seminole Red 3分前

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/472979614_1012283874103036_1109517975048016789_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=SsRzH5t0pRsQ7kNvgHXnOlH&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AXNpjc6Oh-H851tcFXVz75R&oh=00_AYAHwjVVa6Gvhi0a9O6axZH7qO4IT-mgBTVUIKn8e-MmoA&oe=67871

ducci1

Nice Vix Wedge Break Downside $$$ Ching Ching !!!

Slim6

Leonberger was the only smart guy connected with the company. When Leonberger cuts out, you know the collapse is definite.

surfkast

surfkast 4分前

Thank you! Now he can go back to the company site board.

mikepgator

mikepgator 4分前

Was thinking we would get the monthly update today, but maybe it will be Monday.

Patswil

Patswil 4分前

Next step should be getting off OTC

hunterj20

hunterj20 4分前

582 is the magnet possibly 583. After that is just setting up for next week I would have calls and puts. We're volatile enough that you can make money being neutral.

Inspector Clouseau

Inspector Clouseau 4分前

I agree,lets hope your right .

ducci1

Target--back down to VIX R1--19.01?? Would be nice ??

kbaz

I know ole broker Troll Ipickle over here laughin' . He's kindof the Broker's MM getter dun man character. However, Is it really out of reach for a Community Project in WEB3 to be a Part of Craig and Micks Baby Garfield Go Development and Rollout? There was likely some Scaling, as a Much Lar

peterus

peterus 5分前

ergo sum

ergo sum 5分前

I saw it on Threads but I can’t find another link

m0n

Baby $NUKK here! LooK!! $TWOH 8k dropped.

Here's the URL so you can post on BBs board

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001494413/000126246325000011/tw

oystersnbeer

oystersnbeer 5分前

Does anything but stupid ever come out of your mouth?
Much less what goes on in your head,,,

peterus

peterus 5分前

will never happen pumpie

Lite

I believe both have valid points, but may not match the newly President’s agenda.

Eli's Gone

Eli's Gone 6分前

He might have a bright future--just not this weekend

pochemunyet

pochemunyet 6分前

What's going on today?

TrendTrade2016

TrendTrade2016 6分前

AIMD BLOWING UP

Invest-in-America

Invest-in-America 6分前

GFAI: You gots my head SPINNIN ', Homeboy!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExMzN5eDZiYWpuZXh4eWZ3b2xxdzFnNGZtaWwzNGNwZTk5ZjdnNjN2YSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/4cfnb65LZzA6nSgUUG/giphy.gif

Myth

Can't Be Satisfied - Greg Koch (feat. Larry McCray)

great cover....

https://www.youtube.com/watch?v=ifqnAj2qdO8

AugustaFriends

AugustaFriends 6分前

$ALLR 1.10 lots of BUYS going on through !! This could be huge... my son bought 7,777 shares...

see chart -- click below

https://stockcharts.com/h-sc/ui?s=ALLR&p=W&yr=0&mn=9&dy=0&id=p40715462805

ElBabalo

ElBabalo 6分前

Release date? Uplist time to major exchange? Seems like the writing is on the wall. 16 years in jail now to be set free by DJT.

FirstSun Capital Bancorp

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約